28382 恒指法兴五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 64,790,000 | 21.597 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 64,790,000 | 21.597 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 65,490,000 | 21.830 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 270,000 | 65,490,000 | 21.830 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 150,000 | 65,490,000 | 21.830 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 19,623.320 | 14,250,000 | 65,590,000 | 21.863 | 8,020,000 | 0.012 | ||
| 31/12/2024 | 0.015 | 20,059.950 | 15,730,000 | 73,610,000 | 24.537 | 15,730,000 | 0.016 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 100,000 | 57,880,000 | 19.293 | 100,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 57,780,000 | 19.260 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 57,700,000 | 19.233 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 23/12/2024 | 0.014 | 19,883.130 | 700,000 | 59,550,000 | 19.850 | 410,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,260,000 | 59,960,000 | 19.987 | 1,130,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 3,470,000 | 58,830,000 | 19.610 | 2,340,000 | 0.013 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 1,210,000 | 61,170,000 | 20.390 | 150,000 | 0.014 | 60,000 | 0.015 |
| 17/12/2024 | 0.014 | 19,700.480 | 3,510,000 | 61,260,000 | 20.420 | 150,000 | 0.015 | 1,360,000 | 0.014 |
| 16/12/2024 | 0.015 | 19,795.490 | 2,190,000 | 60,050,000 | 20.017 | 1,980,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 10,850,000 | 58,070,000 | 19.357 | 1,280,000 | 0.017 | 8,500,000 | 0.017 |
| 12/12/2024 | 0.025 | 20,397.050 | 6,190,000 | 50,850,000 | 16.950 | 3,000,000 | 0.026 | 2,840,000 | 0.026 |
| 11/12/2024 | 0.023 | 20,155.050 | 2,820,000 | 51,010,000 | 17.003 | 300,000 | 0.025 | 1,650,000 | 0.026 |
| 10/12/2024 | 0.027 | 20,311.280 | 27,190,000 | 49,660,000 | 16.553 | 10,580,000 | 0.032 | 11,600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |