日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.021 | 420.000 | 0 | ||||||
23/12/2024 | 0.023 | 420.200 | 0 | 750,000 | 0.444 | ||||
20/12/2024 | 0.026 | 426.400 | 10,000 | 750,000 | 0.444 | 10,000 | 0.025 | ||
19/12/2024 | 0.021 | 415.200 | 0 | 760,000 | 0.450 | ||||
18/12/2024 | 0.018 | 406.000 | 0 | 760,000 | 0.450 | ||||
17/12/2024 | 0.017 | 402.600 | 0 | 760,000 | 0.450 | ||||
16/12/2024 | 0.018 | 405.600 | 0 | 760,000 | 0.450 | ||||
13/12/2024 | 0.019 | 409.800 | 30,000 | 760,000 | 0.450 | 30,000 | 0.019 | ||
12/12/2024 | 0.023 | 415.600 | 440,000 | 790,000 | 0.467 | 440,000 | 0.020 | ||
11/12/2024 | 0.019 | 409.800 | 450,000 | 1,230,000 | 0.728 | 10,000 | 0.019 | 440,000 | 0.019 |
10/12/2024 | 0.021 | 411.200 | 1,940,000 | 800,000 | 0.473 | 1,900,000 | 0.031 | 40,000 | 0.028 |
09/12/2024 | 0.024 | 418.800 | 0 | 2,660,000 | 1.574 | ||||
06/12/2024 | 0.022 | 412.600 | 670,000 | 2,660,000 | 1.574 | 670,000 | 0.020 | ||
05/12/2024 | 0.018 | 405.200 | 0 | 1,990,000 | 1.178 | ||||
04/12/2024 | 0.018 | 403.200 | 0 | 1,990,000 | 1.178 | ||||
03/12/2024 | 0.019 | 404.400 | 0 | 1,990,000 | 1.178 | ||||
02/12/2024 | 0.018 | 399.800 | 300,000 | 1,990,000 | 1.178 | 300,000 | 0.018 | ||
29/11/2024 | 0.019 | 398.000 | 0 | 1,690,000 | 1.000 | ||||
28/11/2024 | 0.019 | 400.000 | 0 | 1,690,000 | 1.000 | ||||
27/11/2024 | 0.018 | 402.800 | 490,000 | 1,690,000 | 1.000 | 490,000 | 0.017 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |