28398 恒指汇丰五四购E (认购证)
实时 按盘价 升0.052 +0.006 (+13.043%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05220,098.2907,390,000
23/12/20240.04619,883.13023,380,00044,750,00017.9008,020,0000.04513,960,0000.045
20/12/20240.04419,720.7004,950,00038,810,00015.5202,880,0000.0461,390,0000.045
19/12/20240.04619,752.510496,290,00040,300,00016.120247,130,0000.044243,960,0000.044
18/12/20240.04919,864.5501,619,590,00043,470,00017.390804,310,0000.050813,710,0000.050
17/12/20240.04819,700.48055,540,00034,070,00013.63026,170,0000.04627,670,0000.046
16/12/20240.04819,795.4901,544,930,00032,570,00013.030770,880,0000.055770,680,0000.055
13/12/20240.05519,971.2402,836,440,00032,770,00013.1101,415,550,0000.0591,419,010,0000.059
12/12/20240.07320,397.0502,399,550,00029,310,00011.7201,189,290,0000.0651,207,340,0000.066
11/12/20240.06720,155.050146,890,00011,260,0004.50071,190,0000.07572,730,0000.075
10/12/20240.07520,311.28025,760,0009,720,0003.89010,950,0000.09010,840,0000.092
09/12/20240.07320,414.09075,400,0009,830,0003.93037,640,0000.05335,860,0000.052
06/12/20240.05419,865.85041,400,00011,610,0004.64022,510,0000.04916,770,0000.048
05/12/20240.04519,560.440131,510,00017,350,0006.94062,580,0000.04665,940,0000.045
04/12/20240.05219,742.4601,251,740,00013,990,0005.600622,940,0000.050625,410,0000.050
03/12/20240.05219,746.3201,444,430,00011,520,0004.610722,300,0000.047720,470,0000.047
02/12/20240.04719,550.2907,340,00013,350,0005.3404,310,0000.0472,720,0000.046
29/11/20240.04619,423.6103,890,00014,940,0005.9801,740,0000.048150,0000.047
28/11/20240.04519,366.960780,640,00016,530,0006.610382,200,0000.047392,600,0000.047
27/11/20240.05019,603.130211,470,0006,130,0002.450106,720,0000.039104,130,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。