28403 美团摩利五四购Ｂ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 144.400 | 41,170,000 | 89,690,000 | 45.070 | 12,230,000 | 0.035 | 27,070,000 | 0.033 |
| 08/01/2025 | 0.039 | 146.700 | 13,580,000 | 74,850,000 | 37.613 | 5,500,000 | 0.037 | 3,060,000 | 0.038 |
| 07/01/2025 | 0.041 | 148.700 | 56,990,000 | 77,290,000 | 38.839 | 13,660,000 | 0.044 | 24,150,000 | 0.044 |
| 06/01/2025 | 0.048 | 150.700 | 61,500,000 | 66,800,000 | 33.568 | 18,170,000 | 0.048 | 30,460,000 | 0.047 |
| 03/01/2025 | 0.053 | 153.700 | 28,000,000 | 54,510,000 | 27.392 | 7,530,000 | 0.051 | 15,430,000 | 0.051 |
| 02/01/2025 | 0.049 | 150.600 | 24,620,000 | 46,610,000 | 23.422 | 6,310,000 | 0.056 | 12,510,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 30,360,000 | 40,410,000 | 20.307 | 16,170,000 | 0.060 | 13,460,000 | 0.060 |
| 30/12/2024 | 0.061 | 152.800 | 17,590,000 | 43,120,000 | 21.668 | 5,180,000 | 0.061 | 8,380,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 19,640,000 | 39,920,000 | 20.060 | 6,570,000 | 0.069 | 6,150,000 | 0.066 |
| 24/12/2024 | 0.068 | 155.100 | 27,200,000 | 40,340,000 | 20.271 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
| 23/12/2024 | 0.070 | 155.600 | 46,410,000 | 40,230,000 | 20.216 | 20,830,000 | 0.069 | 22,460,000 | 0.069 |
| 20/12/2024 | 0.080 | 158.600 | 17,080,000 | 38,600,000 | 19.397 | 6,630,000 | 0.081 | 6,780,000 | 0.079 |
| 19/12/2024 | 0.079 | 158.400 | 55,800,000 | 38,450,000 | 19.322 | 24,870,000 | 0.072 | 24,530,000 | 0.072 |
| 18/12/2024 | 0.079 | 160.100 | 64,420,000 | 38,790,000 | 19.492 | 32,150,000 | 0.081 | 26,130,000 | 0.081 |
| 17/12/2024 | 0.076 | 158.600 | 53,740,000 | 44,810,000 | 22.518 | 20,220,000 | 0.073 | 23,140,000 | 0.074 |
| 16/12/2024 | 0.076 | 159.600 | 62,510,000 | 41,890,000 | 21.050 | 29,650,000 | 0.076 | 27,420,000 | 0.077 |
| 13/12/2024 | 0.085 | 162.600 | 51,150,000 | 44,120,000 | 22.171 | 18,550,000 | 0.090 | 12,980,000 | 0.087 |
| 12/12/2024 | 0.113 | 168.900 | 59,050,000 | 49,690,000 | 24.970 | 22,860,000 | 0.107 | 21,590,000 | 0.107 |
| 11/12/2024 | 0.105 | 167.000 | 50,080,000 | 50,960,000 | 25.608 | 18,270,000 | 0.121 | 23,250,000 | 0.120 |
| 10/12/2024 | 0.122 | 171.800 | 56,070,000 | 45,980,000 | 23.106 | 23,560,000 | 0.138 | 17,300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |