28415 中铝花旗六甲购Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 10.330 | 0 | |||||||
| 11/06/2026 | 9.850 | 0 | 4,140,000 | 6.180 | |||||
| 10/06/2026 | 9.740 | 0 | 4,140,000 | 6.180 | |||||
| 09/06/2026 | 10.170 | 0 | 4,140,000 | 6.180 | 4,000,000 | 0.027 | |||
| 08/06/2026 | 10.120 | 0 | 140,000 | 0.210 | 500,000 | 0.026 | 380,000 | 0.027 | |
| 05/06/2026 | 10.750 | 0 | 260,000 | 0.390 | 700,000 | 0.040 | 740,000 | 0.040 | |
| 04/06/2026 | 11.040 | 0 | 220,000 | 0.330 | 2,680,000 | 0.044 | 2,800,000 | 0.044 | |
| 03/06/2026 | 11.580 | 0 | 100,000 | 0.150 | 2,840,000 | 0.050 | 2,740,000 | 0.049 | |
| 02/06/2026 | 11.230 | 0 | 200,000 | 0.300 | 4,160,000 | 0.044 | 3,960,000 | 0.045 | |
| 01/06/2026 | 10.880 | 0 | 400,000 | 0.600 | 5,120,000 | 0.041 | 4,620,000 | 0.041 | |
| 29/05/2026 | 10.900 | 0 | 900,000 | 1.340 | 4,700,000 | 0.045 | 5,140,000 | 0.045 | |
| 28/05/2026 | 10.830 | 0 | 460,000 | 0.690 | 3,820,000 | 0.043 | 3,780,000 | 0.043 | |
| 27/05/2026 | 11.450 | 0 | 500,000 | 0.750 | 4,040,000 | 0.058 | 4,300,000 | 0.058 | |
| 26/05/2026 | 11.880 | 0 | 240,000 | 0.360 | 5,300,000 | 0.053 | 5,540,000 | 0.053 | |
| 22/05/2026 | 10.870 | 0 | 0 | 0.000 | 580,000 | 0.042 | 580,000 | 0.042 | |
| 21/05/2026 | 10.610 | 0 | 0 | 0.000 | 1,680,000 | 0.047 | 1,680,000 | 0.048 | |
| 20/05/2026 | 10.920 | 0 | 0 | 0.000 | 1,260,000 | 0.041 | 1,260,000 | 0.040 | |
| 19/05/2026 | 10.370 | 0 | 0 | 0.000 | 140,000 | 0.031 | 140,000 | 0.032 | |
| 18/05/2026 | 10.370 | 0 | 0 | 0.000 | 1,260,000 | 0.035 | 1,260,000 | 0.035 | |
| 15/05/2026 | 10.540 | 0 | 0 | 0.000 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |