28433 美团花旗五三购Ｄ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.150 | 193.800 | 5,140,000 | 15,640,000 | 22.340 | 1,920,000 | 0.144 | 1,210,000 | 0.127 |
| 04/11/2024 | 0.126 | 187.700 | 2,260,000 | 16,350,000 | 23.360 | 530,000 | 0.128 | 1,400,000 | 0.122 |
| 01/11/2024 | 0.129 | 187.600 | 10,830,000 | 15,480,000 | 22.110 | 5,810,000 | 0.131 | 1,330,000 | 0.130 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 19,960,000 | 28.510 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 20,230,000 | 28.900 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 20,500,000 | 29.290 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 3,300,000 | 20,250,000 | 28.930 | 1,520,000 | 0.126 | 1,370,000 | 0.130 |
| 25/10/2024 | 0.130 | 184.900 | 7,620,000 | 20,400,000 | 29.140 | 2,340,000 | 0.132 | 3,780,000 | 0.134 |
| 24/10/2024 | 0.138 | 187.000 | 19,640,000 | 18,960,000 | 27.090 | 5,900,000 | 0.152 | 6,940,000 | 0.149 |
| 23/10/2024 | 0.166 | 194.900 | 62,480,000 | 17,920,000 | 25.600 | 24,100,000 | 0.164 | 29,490,000 | 0.163 |
| 22/10/2024 | 0.130 | 184.800 | 21,360,000 | 12,530,000 | 17.900 | 10,470,000 | 0.129 | 9,410,000 | 0.130 |
| 21/10/2024 | 0.115 | 181.200 | 340,000 | 13,590,000 | 19.410 | 30,000 | 0.119 | ||
| 18/10/2024 | 0.134 | 185.400 | 128,830,000 | 13,560,000 | 19.370 | 53,090,000 | 0.105 | 60,800,000 | 0.106 |
| 17/10/2024 | 0.084 | 170.200 | 17,600,000 | 5,850,000 | 8.360 | 8,730,000 | 0.103 | 7,830,000 | 0.103 |
| 16/10/2024 | 0.095 | 173.200 | 130,690,000 | 6,750,000 | 9.640 | 62,040,000 | 0.098 | 66,970,000 | 0.098 |
| 15/10/2024 | 0.083 | 170.800 | 284,510,000 | 1,820,000 | 2.600 | 141,340,000 | 0.102 | 143,160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |