28439 腾讯法兴五三购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 373.400 | 0 | 8,640,000 | 5.760 | ||||
| 08/01/2025 | 0.011 | 369.200 | 250,000 | 8,640,000 | 5.760 | 250,000 | 0.011 | ||
| 07/01/2025 | 0.011 | 379.600 | 80,000 | 8,890,000 | 5.927 | 30,000 | 0.010 | ||
| 06/01/2025 | 0.016 | 409.400 | 0 | 8,920,000 | 5.947 | ||||
| 03/01/2025 | 0.018 | 414.200 | 0 | 8,920,000 | 5.947 | ||||
| 02/01/2025 | 0.020 | 416.000 | 50,000 | 8,920,000 | 5.947 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 417.000 | 0 | 8,970,000 | 5.980 | ||||
| 30/12/2024 | 0.024 | 419.000 | 0 | 8,970,000 | 5.980 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 8,970,000 | 5.980 | ||||
| 24/12/2024 | 0.026 | 420.000 | 0 | 8,970,000 | 5.980 | ||||
| 23/12/2024 | 0.027 | 420.200 | 190,000 | 8,970,000 | 5.980 | 190,000 | 0.027 | ||
| 20/12/2024 | 0.031 | 426.400 | 530,000 | 8,780,000 | 5.853 | 530,000 | 0.030 | ||
| 19/12/2024 | 0.025 | 415.200 | 90,000 | 9,310,000 | 6.207 | 10,000 | 0.020 | 80,000 | 0.023 |
| 18/12/2024 | 0.020 | 406.000 | 0 | 9,240,000 | 6.160 | ||||
| 17/12/2024 | 0.021 | 402.600 | 0 | 9,240,000 | 6.160 | ||||
| 16/12/2024 | 0.022 | 405.600 | 0 | 9,240,000 | 6.160 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 9,240,000 | 6.160 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 9,240,000 | 6.160 | 100,000 | 0.034 | ||
| 11/12/2024 | 0.029 | 409.800 | 0 | 9,340,000 | 6.227 | ||||
| 10/12/2024 | 0.030 | 411.200 | 1,170,000 | 9,340,000 | 6.227 | 170,000 | 0.037 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |