28443 蔚来信证五五购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 33.000 | 0 | 357,500 | 0.510 | ||||
| 22/01/2025 | 0.039 | 32.900 | 0 | 357,500 | 0.510 | ||||
| 21/01/2025 | 0.047 | 34.950 | 0 | 357,500 | 0.510 | ||||
| 20/01/2025 | 0.044 | 34.100 | 0 | 357,500 | 0.510 | ||||
| 17/01/2025 | 0.038 | 32.650 | 0 | 357,500 | 0.510 | ||||
| 16/01/2025 | 0.038 | 32.200 | 0 | 357,500 | 0.510 | ||||
| 15/01/2025 | 0.038 | 31.650 | 0 | 357,500 | 0.510 | ||||
| 14/01/2025 | 0.041 | 32.400 | 0 | 357,500 | 0.510 | ||||
| 13/01/2025 | 0.044 | 32.850 | 0 | 357,500 | 0.510 | ||||
| 10/01/2025 | 0.046 | 33.050 | 0 | 357,500 | 0.510 | ||||
| 09/01/2025 | 0.048 | 33.200 | 0 | 357,500 | 0.510 | ||||
| 08/01/2025 | 0.050 | 33.800 | 110,000 | 357,500 | 0.510 | 110,000 | 0.050 | ||
| 07/01/2025 | 0.066 | 36.400 | 0 | 247,500 | 0.350 | ||||
| 06/01/2025 | 0.066 | 36.550 | 200,000 | 247,500 | 0.350 | 200,000 | 0.066 | ||
| 03/01/2025 | 0.060 | 35.150 | 206,500 | 447,500 | 0.640 | 1,500 | 0.063 | 205,000 | 0.060 |
| 02/01/2025 | 0.057 | 34.300 | 0 | 244,000 | 0.350 | ||||
| 31/12/2024 | 0.062 | 34.800 | 0 | 244,000 | 0.350 | ||||
| 30/12/2024 | 0.063 | 35.050 | 0 | 244,000 | 0.350 | ||||
| 27/12/2024 | 0.070 | 36.400 | 0 | 244,000 | 0.350 | ||||
| 24/12/2024 | 0.065 | 35.200 | 0 | 244,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |