28450 腾讯汇丰六四购A (认购证)
实时 按盘价 不变0.068 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.068420.0000
23/12/20240.068420.20050,0007,250,0003.63050,0000.068
20/12/20240.073426.4001,260,0007,200,0003.6001,200,0000.07330,0000.073
19/12/20240.065415.200900,0008,370,0004.190900,0000.068
18/12/20240.058406.00009,270,0004.640
17/12/20240.057402.600800,0009,270,0004.640400,0000.057400,0000.057
16/12/20240.059405.600600,0009,270,0004.640200,0000.060400,0000.060
13/12/20240.062409.800705,0009,070,0004.540355,0000.063350,0000.063
12/12/20240.067415.6001,515,0009,075,0004.5401,155,0000.067360,0000.063
11/12/20240.060409.800700,0009,870,0004.940350,0000.061350,0000.062
10/12/20240.063411.2003,700,0009,870,0004.9401,800,0000.0691,900,0000.070
09/12/20240.066418.8001,600,0009,770,0004.890860,0000.060740,0000.059
06/12/20240.060412.600600,0009,890,0004.950300,0000.058300,0000.057
05/12/20240.057405.2002,720,0009,890,0004.9501,050,0000.0571,670,0000.057
04/12/20240.057403.200810,0009,270,0004.640405,0000.057405,0000.056
03/12/20240.056404.400900,0009,270,0004.640400,0000.054500,0000.055
02/12/20240.055399.8002,500,0009,170,0004.5901,250,0000.0541,250,0000.054
29/11/20240.055398.0001,800,0009,170,0004.590780,0000.054900,0000.054
28/11/20240.056400.0001,650,0009,050,0004.530800,0000.056850,0000.056
27/11/20240.057402.800500,0009,000,0004.500150,0000.054350,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。