28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 533.000 | 9,810,000 | 74,030,000 | 37.020 | 6,500,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 17,650,000 | 80,530,000 | 40.270 | 3,670,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 41,830,000 | 84,200,000 | 42.100 | 9,720,000 | 0.030 | 1,765,000 | 0.031 |
| 11/02/2026 | 0.042 | 548.000 | 14,060,000 | 92,155,000 | 46.080 | 5,505,000 | 0.044 | ||
| 10/02/2026 | 0.044 | 551.000 | 17,080,000 | 97,660,000 | 48.830 | 2,105,000 | 0.046 | 4,130,000 | 0.043 |
| 09/02/2026 | 0.055 | 560.000 | 17,755,000 | 95,635,000 | 47.820 | 6,545,000 | 0.052 | 55,000 | 0.049 |
| 06/02/2026 | 0.047 | 547.500 | 52,800,000 | 102,125,000 | 51.060 | 14,155,000 | 0.047 | 25,780,000 | 0.049 |
| 05/02/2026 | 0.059 | 558.500 | 101,590,000 | 90,500,000 | 45.250 | 17,795,000 | 0.047 | 35,420,000 | 0.048 |
| 04/02/2026 | 0.060 | 558.000 | 20,040,000 | 72,875,000 | 36.440 | 245,000 | 0.062 | 1,500,000 | 0.068 |
| 03/02/2026 | 0.081 | 581.000 | 77,365,000 | 71,620,000 | 35.810 | 12,300,000 | 0.079 | ||
| 02/02/2026 | 0.104 | 598.500 | 8,655,000 | 83,920,000 | 41.960 | ||||
| 30/01/2026 | 0.119 | 606.000 | 2,670,000 | 83,920,000 | 41.960 | ||||
| 29/01/2026 | 0.142 | 622.000 | 1,825,000 | 83,920,000 | 41.960 | ||||
| 28/01/2026 | 0.146 | 621.000 | 18,880,000 | 83,920,000 | 41.960 | 13,215,000 | 0.140 | ||
| 27/01/2026 | 0.123 | 607.000 | 2,395,000 | 70,705,000 | 35.350 | 1,280,000 | 0.119 | ||
| 26/01/2026 | 0.111 | 599.500 | 2,475,000 | 69,425,000 | 34.710 | ||||
| 23/01/2026 | 0.104 | 595.000 | 1,855,000 | 69,425,000 | 34.710 | ||||
| 22/01/2026 | 0.106 | 597.500 | 1,445,000 | 69,425,000 | 34.710 | ||||
| 21/01/2026 | 0.115 | 602.500 | 3,050,000 | 69,425,000 | 34.710 | ||||
| 20/01/2026 | 0.113 | 601.000 | 3,335,000 | 69,425,000 | 34.710 | 1,850,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |