28457 稀宇华泰六十购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.038 | 396.000 | 270,000 | 2,350,000 | 7.833 | 240,000 | 0.043 | 30,000 | 0.043 |
| 11/06/2026 | 0.050 | 435.000 | 580,000 | 2,560,000 | 8.533 | 100,000 | 0.048 | 480,000 | 0.049 |
| 10/06/2026 | 0.059 | 451.800 | 190,000 | 2,180,000 | 7.267 | 40,000 | 0.049 | 110,000 | 0.057 |
| 09/06/2026 | 0.067 | 464.400 | 1,030,000 | 2,110,000 | 7.033 | 700,000 | 0.084 | 310,000 | 0.079 |
| 08/06/2026 | 0.093 | 508.000 | 1,030,000 | 2,500,000 | 8.333 | 410,000 | 0.106 | 580,000 | 0.111 |
| 05/06/2026 | 0.135 | 553.000 | 20,620,000 | 2,330,000 | 7.767 | 10,290,000 | 0.170 | 10,330,000 | 0.170 |
| 04/06/2026 | 0.203 | 663.500 | 9,730,000 | 2,290,000 | 7.633 | 4,810,000 | 0.212 | 4,920,000 | 0.211 |
| 03/06/2026 | 0.216 | 675.000 | 4,540,000 | 2,180,000 | 7.267 | 2,330,000 | 0.218 | 2,210,000 | 0.219 |
| 02/06/2026 | 0.210 | 667.500 | 6,020,000 | 2,300,000 | 7.667 | 2,630,000 | 0.226 | 3,390,000 | 0.226 |
| 01/06/2026 | 0.239 | 708.000 | 4,440,000 | 1,540,000 | 5.133 | 1,910,000 | 0.240 | 2,530,000 | 0.247 |
| 29/05/2026 | 0.330 | 840.000 | 970,000 | 920,000 | 3.067 | 580,000 | 0.370 | 390,000 | 0.350 |
| 28/05/2026 | 0.345 | 837.000 | 250,000 | 1,110,000 | 3.700 | 130,000 | 0.349 | 120,000 | 0.363 |
| 27/05/2026 | 0.355 | 850.000 | 4,280,000 | 1,120,000 | 3.733 | 1,780,000 | 0.347 | 2,490,000 | 0.349 |
| 26/05/2026 | 0.290 | 769.000 | 3,940,000 | 410,000 | 1.367 | 2,010,000 | 0.297 | 1,790,000 | 0.300 |
| 22/05/2026 | 0.275 | 768.500 | 47,870,000 | 630,000 | 2.100 | 23,780,000 | 0.241 | 24,070,000 | 0.240 |
| 21/05/2026 | 0.214 | 663.000 | 20,630,000 | 340,000 | 1.133 | 10,210,000 | 0.232 | 10,420,000 | 0.232 |
| 20/05/2026 | 0.231 | 687.000 | 9,560,000 | 130,000 | 0.433 | 4,790,000 | 0.240 | 4,770,000 | 0.243 |
| 19/05/2026 | 0.285 | 742.500 | 1,360,000 | 150,000 | 0.500 | 710,000 | 0.299 | 650,000 | 0.304 |
| 18/05/2026 | 0.330 | 800.000 | 1,830,000 | 210,000 | 0.700 | 930,000 | 0.340 | 900,000 | 0.333 |
| 15/05/2026 | 0.310 | 794.000 | 1,460,000 | 240,000 | 0.800 | 910,000 | 0.339 | 550,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |