28458 腾讯摩利五四购Ｅ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 373.400 | 18,930,000 | 5,710,000 | 3.379 | 7,670,000 | 0.035 | 11,210,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 6,860,000 | 2,170,000 | 1.284 | 2,500,000 | 0.031 | 4,360,000 | 0.032 |
| 07/01/2025 | 0.037 | 379.600 | 7,880,000 | 310,000 | 0.183 | 4,280,000 | 0.038 | 2,490,000 | 0.036 |
| 06/01/2025 | 0.053 | 409.400 | 10,760,000 | 2,100,000 | 1.243 | 3,680,000 | 0.056 | 5,680,000 | 0.055 |
| 03/01/2025 | 0.061 | 414.200 | 7,660,000 | 100,000 | 0.059 | 3,930,000 | 0.064 | 3,730,000 | 0.063 |
| 02/01/2025 | 0.066 | 416.000 | 38,640,000 | 300,000 | 0.178 | 18,220,000 | 0.076 | 18,460,000 | 0.075 |
| 31/12/2024 | 0.083 | 417.000 | 6,760,000 | 60,000 | 0.036 | 3,450,000 | 0.082 | 2,900,000 | 0.081 |
| 30/12/2024 | 0.086 | 419.000 | 4,660,000 | 610,000 | 0.361 | 2,050,000 | 0.084 | 2,610,000 | 0.085 |
| 27/12/2024 | 0.086 | 417.400 | 220,000 | 50,000 | 0.030 | 110,000 | 0.086 | 110,000 | 0.086 |
| 24/12/2024 | 0.090 | 420.000 | 460,000 | 50,000 | 0.030 | 230,000 | 0.088 | 230,000 | 0.088 |
| 23/12/2024 | 0.091 | 420.200 | 850,000 | 50,000 | 0.030 | 400,000 | 0.091 | 450,000 | 0.092 |
| 20/12/2024 | 0.108 | 426.400 | 5,180,000 | 0 | 0.000 | 2,250,000 | 0.111 | 2,250,000 | 0.111 |
| 19/12/2024 | 0.088 | 415.200 | 700,000 | 0 | 0.000 | 400,000 | 0.076 | 300,000 | 0.080 |
| 18/12/2024 | 0.065 | 406.000 | 120,000 | 100,000 | 0.059 | 60,000 | 0.065 | 60,000 | 0.065 |
| 17/12/2024 | 0.063 | 402.600 | 200,000 | 100,000 | 0.059 | 100,000 | 0.063 | 100,000 | 0.063 |
| 16/12/2024 | 0.065 | 405.600 | 500,000 | 100,000 | 0.059 | 300,000 | 0.071 | 200,000 | 0.070 |
| 13/12/2024 | 0.075 | 409.800 | 8,550,000 | 200,000 | 0.118 | 4,160,000 | 0.076 | 3,810,000 | 0.075 |
| 12/12/2024 | 0.088 | 415.600 | 19,810,000 | 550,000 | 0.325 | 9,680,000 | 0.093 | 9,670,000 | 0.093 |
| 11/12/2024 | 0.076 | 409.800 | 9,930,000 | 560,000 | 0.331 | 4,790,000 | 0.074 | 5,100,000 | 0.075 |
| 10/12/2024 | 0.081 | 411.200 | 11,060,000 | 250,000 | 0.148 | 5,470,000 | 0.094 | 4,950,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |