28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.082 | 427.800 | 2,789,810,000 | 3,120,000 | 1.040 | 1,393,170,000 | 0.070 | 1,396,260,000 | 0.070 |
| 04/11/2024 | 0.069 | 419.000 | 100,000 | 30,000 | 0.010 | 50,000 | 0.069 | 50,000 | 0.067 |
| 01/11/2024 | 0.071 | 419.200 | 910,000 | 30,000 | 0.010 | 450,000 | 0.070 | 460,000 | 0.069 |
| 31/10/2024 | 0.059 | 404.600 | 610,000 | 20,000 | 0.010 | 300,000 | 0.069 | 310,000 | 0.068 |
| 30/10/2024 | 0.065 | 411.000 | 900,000 | 10,000 | 0.000 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,900,000 | 10,000 | 0.000 | 950,000 | 0.077 | 950,000 | 0.077 |
| 28/10/2024 | 0.078 | 417.200 | 500,000 | 10,000 | 0.000 | 250,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 421.000 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 24/10/2024 | 0.085 | 422.000 | 2,100,000 | 10,000 | 0.000 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 23/10/2024 | 0.098 | 428.200 | 7,410,000 | 10,000 | 0.000 | 3,700,000 | 0.090 | 3,710,000 | 0.089 |
| 22/10/2024 | 0.084 | 421.600 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
| 21/10/2024 | 0.089 | 421.000 | 20,560,000 | 0 | 0.000 | 10,280,000 | 0.100 | 10,280,000 | 0.100 |
| 18/10/2024 | 0.106 | 430.800 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.075 | 5,270,000 | 0.075 |
| 17/10/2024 | 0.069 | 412.600 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.086 | 9,050,000 | 0.086 |
| 16/10/2024 | 0.081 | 415.800 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |