28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 373.400 | 10,000 | 44,610,000 | 14.870 | ||||
| 08/01/2025 | 0.013 | 369.200 | 660,000 | 44,610,000 | 14.870 | ||||
| 07/01/2025 | 0.014 | 379.600 | 900,000 | 44,610,000 | 14.870 | 310,000 | 0.017 | ||
| 06/01/2025 | 0.019 | 409.400 | 2,160,000 | 44,300,000 | 14.770 | 1,000,000 | 0.020 | 1,160,000 | 0.020 |
| 03/01/2025 | 0.023 | 414.200 | 620,000 | 44,140,000 | 14.710 | 620,000 | 0.022 | ||
| 02/01/2025 | 0.025 | 416.000 | 1,720,000 | 44,760,000 | 14.920 | 660,000 | 0.028 | 1,060,000 | 0.026 |
| 31/12/2024 | 0.030 | 417.000 | 200,000 | 44,360,000 | 14.790 | 200,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 419.000 | 230,000 | 44,560,000 | 14.850 | 80,000 | 0.029 | 150,000 | 0.029 |
| 27/12/2024 | 0.028 | 417.400 | 640,000 | 44,490,000 | 14.830 | 500,000 | 0.028 | 140,000 | 0.029 |
| 24/12/2024 | 0.031 | 420.000 | 520,000 | 44,850,000 | 14.950 | 270,000 | 0.029 | 250,000 | 0.027 |
| 23/12/2024 | 0.029 | 420.200 | 4,790,000 | 44,870,000 | 14.960 | 2,230,000 | 0.032 | 2,530,000 | 0.031 |
| 20/12/2024 | 0.035 | 426.400 | 10,760,000 | 44,570,000 | 14.860 | 7,390,000 | 0.036 | 2,940,000 | 0.036 |
| 19/12/2024 | 0.028 | 415.200 | 8,400,000 | 49,020,000 | 16.340 | 4,450,000 | 0.029 | 3,950,000 | 0.026 |
| 18/12/2024 | 0.022 | 406.000 | 8,280,000 | 49,520,000 | 16.510 | 8,260,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 402.600 | 2,670,000 | 57,780,000 | 19.260 | 120,000 | 0.024 | 2,550,000 | 0.023 |
| 16/12/2024 | 0.024 | 405.600 | 320,000 | 55,350,000 | 18.450 | 90,000 | 0.024 | 230,000 | 0.025 |
| 13/12/2024 | 0.028 | 409.800 | 1,610,000 | 55,210,000 | 18.400 | 620,000 | 0.029 | 990,000 | 0.028 |
| 12/12/2024 | 0.036 | 415.600 | 9,400,000 | 54,840,000 | 18.280 | 9,210,000 | 0.038 | 190,000 | 0.034 |
| 11/12/2024 | 0.030 | 409.800 | 28,710,000 | 63,860,000 | 21.290 | 27,980,000 | 0.029 | 670,000 | 0.031 |
| 10/12/2024 | 0.032 | 411.200 | 7,890,000 | 91,170,000 | 30.390 | 5,060,000 | 0.038 | 550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |