28494 中宏麦银六十购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.043 | 26.580 | 20,940,000 | 4,315,000 | 10.788 | 10,300,000 | 0.041 | 10,490,000 | 0.041 |
| 09/06/2026 | 0.046 | 26.780 | 14,910,000 | 4,125,000 | 10.312 | 7,115,000 | 0.045 | 7,795,000 | 0.045 |
| 08/06/2026 | 0.046 | 26.780 | 50,810,000 | 3,445,000 | 8.612 | 25,440,000 | 0.043 | 25,000,000 | 0.043 |
| 05/06/2026 | 0.046 | 26.520 | 3,005,000 | 3,885,000 | 9.712 | 1,490,000 | 0.052 | 1,515,000 | 0.052 |
| 04/06/2026 | 0.052 | 27.300 | 26,690,000 | 3,860,000 | 9.650 | 12,365,000 | 0.057 | 13,745,000 | 0.057 |
| 03/06/2026 | 0.069 | 28.800 | 17,165,000 | 2,480,000 | 6.200 | 8,155,000 | 0.068 | 8,990,000 | 0.067 |
| 02/06/2026 | 0.073 | 28.980 | 14,340,000 | 1,645,000 | 4.112 | 7,240,000 | 0.073 | 7,030,000 | 0.072 |
| 01/06/2026 | 0.065 | 28.560 | 13,160,000 | 1,855,000 | 4.638 | 6,490,000 | 0.065 | 6,670,000 | 0.065 |
| 29/05/2026 | 0.061 | 28.020 | 4,380,000 | 1,675,000 | 4.188 | 2,105,000 | 0.062 | 2,275,000 | 0.062 |
| 28/05/2026 | 0.068 | 28.800 | 13,930,000 | 1,505,000 | 3.762 | 6,505,000 | 0.070 | 7,220,000 | 0.070 |
| 27/05/2026 | 0.087 | 30.440 | 18,365,000 | 790,000 | 1.975 | 9,245,000 | 0.088 | 9,120,000 | 0.087 |
| 26/05/2026 | 0.096 | 31.040 | 58,095,000 | 915,000 | 2.288 | 29,345,000 | 0.091 | 28,625,000 | 0.091 |
| 22/05/2026 | 0.077 | 29.620 | 17,985,000 | 1,635,000 | 4.088 | 8,960,000 | 0.080 | 9,025,000 | 0.080 |
| 21/05/2026 | 0.075 | 29.230 | 17,855,000 | 1,570,000 | 3.925 | 9,070,000 | 0.080 | 8,785,000 | 0.080 |
| 20/05/2026 | 0.082 | 30.010 | 8,695,000 | 1,855,000 | 4.638 | 4,635,000 | 0.080 | 4,060,000 | 0.080 |
| 19/05/2026 | 0.070 | 29.090 | 11,655,000 | 2,430,000 | 6.075 | 5,605,000 | 0.069 | 6,035,000 | 0.069 |
| 18/05/2026 | 0.074 | 29.250 | 12,250,000 | 2,000,000 | 5.000 | 5,985,000 | 0.074 | 6,250,000 | 0.074 |
| 15/05/2026 | 0.084 | 29.810 | 23,575,000 | 1,735,000 | 4.337 | 11,540,000 | 0.086 | 11,865,000 | 0.086 |
| 14/05/2026 | 0.125 | 31.790 | 18,675,000 | 1,410,000 | 3.525 | 9,370,000 | 0.124 | 9,305,000 | 0.124 |
| 13/05/2026 | 0.128 | 32.310 | 13,595,000 | 1,475,000 | 3.688 | 6,860,000 | 0.126 | 6,735,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |