28498 港交汇丰五三沽Ｃ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 301.200 | 2,600,000 | 11,740,000 | 14.680 | 300,000 | 0.023 | 2,300,000 | 0.022 |
| 23/12/2024 | 0.026 | 297.600 | 390,000 | 9,740,000 | 12.180 | 250,000 | 0.025 | 140,000 | 0.026 |
| 20/12/2024 | 0.026 | 296.000 | 0 | 9,850,000 | 12.310 | ||||
| 19/12/2024 | 0.025 | 298.800 | 8,700,000 | 9,850,000 | 12.310 | 6,740,000 | 0.027 | 1,960,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 640,000 | 14,630,000 | 18.290 | 370,000 | 0.024 | 270,000 | 0.023 |
| 17/12/2024 | 0.025 | 300.600 | 9,580,000 | 14,730,000 | 18.410 | 1,940,000 | 0.030 | 7,540,000 | 0.027 |
| 16/12/2024 | 0.033 | 297.600 | 6,590,000 | 9,130,000 | 11.410 | 3,060,000 | 0.030 | 3,530,000 | 0.030 |
| 13/12/2024 | 0.027 | 303.000 | 14,040,000 | 8,660,000 | 10.830 | 11,820,000 | 0.026 | 2,220,000 | 0.026 |
| 12/12/2024 | 0.024 | 310.600 | 30,000 | 18,260,000 | 22.830 | 30,000 | 0.024 | ||
| 11/12/2024 | 0.025 | 306.000 | 0 | 18,290,000 | 22.860 | ||||
| 10/12/2024 | 0.024 | 308.400 | 3,840,000 | 18,290,000 | 22.860 | 2,040,000 | 0.019 | ||
| 09/12/2024 | 0.023 | 311.600 | 25,310,000 | 20,330,000 | 25.410 | 7,940,000 | 0.033 | 17,370,000 | 0.027 |
| 06/12/2024 | 0.033 | 294.600 | 22,120,000 | 10,900,000 | 13.630 | 8,030,000 | 0.034 | 13,790,000 | 0.033 |
| 05/12/2024 | 0.038 | 290.800 | 9,220,000 | 5,140,000 | 6.430 | 4,300,000 | 0.038 | 4,820,000 | 0.039 |
| 04/12/2024 | 0.037 | 292.400 | 9,240,000 | 4,620,000 | 5.780 | 4,790,000 | 0.038 | 4,450,000 | 0.038 |
| 03/12/2024 | 0.038 | 293.800 | 16,660,000 | 4,960,000 | 6.200 | 8,320,000 | 0.039 | 8,310,000 | 0.040 |
| 02/12/2024 | 0.041 | 291.800 | 16,950,000 | 4,970,000 | 6.210 | 13,420,000 | 0.040 | 3,080,000 | 0.041 |
| 29/11/2024 | 0.046 | 289.800 | 27,040,000 | 15,310,000 | 19.140 | 8,070,000 | 0.048 | 18,670,000 | 0.048 |
| 28/11/2024 | 0.051 | 287.600 | 21,450,000 | 4,710,000 | 5.890 | 10,400,000 | 0.049 | 10,050,000 | 0.049 |
| 27/11/2024 | 0.047 | 290.600 | 18,330,000 | 5,060,000 | 6.330 | 8,050,000 | 0.061 | 9,960,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |