28514 建滔法巴六十购Ａ (认购证)
按盘价 
3.290 +0.900 (+37.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 2.390 | 89.300 | 490,000 | 1,425,000 | 3.562 | 475,000 | 2.356 | 15,000 | 2.730 |
| 11/06/2026 | 2.730 | 93.700 | 460,000 | 1,885,000 | 4.712 | 35,000 | 2.650 | 425,000 | 2.817 |
| 10/06/2026 | 2.310 | 89.490 | 16,350,000 | 1,495,000 | 3.738 | 7,770,000 | 2.438 | 8,520,000 | 2.437 |
| 09/06/2026 | 2.310 | 88.340 | 46,705,000 | 745,000 | 1.862 | 23,480,000 | 2.125 | 22,770,000 | 2.136 |
| 08/06/2026 | 1.120 | 70.240 | 19,335,000 | 1,455,000 | 3.637 | 9,620,000 | 0.915 | 9,490,000 | 0.913 |
| 05/06/2026 | 0.670 | 60.840 | 22,745,000 | 1,585,000 | 3.962 | 11,225,000 | 0.772 | 11,285,000 | 0.768 |
| 04/06/2026 | 0.870 | 65.390 | 20,115,000 | 1,525,000 | 3.812 | 9,705,000 | 0.784 | 9,860,000 | 0.774 |
| 03/06/2026 | 0.700 | 61.240 | 17,195,000 | 1,370,000 | 3.425 | 8,750,000 | 0.653 | 8,160,000 | 0.649 |
| 02/06/2026 | 0.580 | 58.840 | 15,810,000 | 1,960,000 | 4.900 | 7,635,000 | 0.568 | 8,095,000 | 0.566 |
| 01/06/2026 | 0.600 | 59.390 | 15,285,000 | 1,500,000 | 3.750 | 7,475,000 | 0.661 | 7,605,000 | 0.659 |
| 29/05/2026 | 0.830 | 64.240 | 23,285,000 | 1,370,000 | 3.425 | 11,500,000 | 0.880 | 11,640,000 | 0.875 |
| 28/05/2026 | 0.780 | 64.040 | 17,630,000 | 1,230,000 | 3.075 | 8,670,000 | 0.692 | 8,845,000 | 0.692 |
| 27/05/2026 | 0.610 | 59.940 | 11,200,000 | 1,055,000 | 2.637 | 5,075,000 | 0.621 | 5,830,000 | 0.619 |
| 26/05/2026 | 0.590 | 59.490 | 6,630,000 | 300,000 | 0.750 | 3,305,000 | 0.577 | 3,145,000 | 0.571 |
| 22/05/2026 | 0.470 | 56.790 | 6,370,000 | 460,000 | 1.150 | 3,300,000 | 0.419 | 2,620,000 | 0.411 |
| 21/05/2026 | 0.345 | 52.940 | 5,250,000 | 1,140,000 | 2.850 | 2,350,000 | 0.370 | 2,785,000 | 0.369 |
| 20/05/2026 | 0.375 | 53.690 | 3,390,000 | 705,000 | 1.762 | 1,670,000 | 0.370 | 1,675,000 | 0.366 |
| 19/05/2026 | 0.365 | 52.990 | 5,135,000 | 700,000 | 1.750 | 2,580,000 | 0.268 | 2,550,000 | 0.269 |
| 18/05/2026 | 0.360 | 52.340 | 3,905,000 | 730,000 | 1.825 | 1,905,000 | 0.368 | 1,965,000 | 0.367 |
| 15/05/2026 | 0.375 | 52.490 | 4,120,000 | 670,000 | 1.675 | 2,075,000 | 0.385 | 2,040,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |