28522 中行信证五七购Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.064 | 3.610 | 10,000 | 0 | 0.000 | 10,000 | 0.060 | ||
| 14/11/2024 | 0.061 | 3.590 | 400,000 | 10,000 | 0.010 | 200,000 | 0.067 | 200,000 | 0.067 |
| 13/11/2024 | 0.075 | 3.640 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.087 | 560,000 | 0.087 |
| 12/11/2024 | 0.088 | 3.640 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 11/11/2024 | 0.099 | 3.680 | 400,000 | 10,000 | 0.010 | 200,000 | 0.103 | 200,000 | 0.104 |
| 08/11/2024 | 0.122 | 3.770 | 2,760,000 | 10,000 | 0.010 | 1,380,000 | 0.123 | 1,280,000 | 0.122 |
| 07/11/2024 | 0.118 | 3.780 | 6,480,000 | 110,000 | 0.160 | 3,240,000 | 0.112 | 3,140,000 | 0.113 |
| 06/11/2024 | 0.109 | 3.710 | 3,300,000 | 210,000 | 0.300 | 1,500,000 | 0.114 | 1,700,000 | 0.115 |
| 05/11/2024 | 0.122 | 3.790 | 3,680,000 | 10,000 | 0.010 | 1,840,000 | 0.118 | 1,640,000 | 0.118 |
| 04/11/2024 | 0.115 | 3.740 | 5,800,000 | 210,000 | 0.300 | 2,800,000 | 0.113 | 3,000,000 | 0.113 |
| 01/11/2024 | 0.123 | 3.760 | 9,160,000 | 10,000 | 0.010 | 4,580,000 | 0.119 | 4,580,000 | 0.120 |
| 31/10/2024 | 0.113 | 3.690 | 6,320,000 | 10,000 | 0.010 | 3,160,000 | 0.117 | 3,160,000 | 0.116 |
| 30/10/2024 | 0.110 | 3.700 | 1,680,000 | 10,000 | 0.010 | 840,000 | 0.117 | 840,000 | 0.117 |
| 29/10/2024 | 0.127 | 3.770 | 3,120,000 | 10,000 | 0.010 | 1,560,000 | 0.130 | 1,560,000 | 0.129 |
| 28/10/2024 | 0.133 | 3.770 | 2,440,000 | 10,000 | 0.010 | 1,220,000 | 0.132 | 1,220,000 | 0.131 |
| 25/10/2024 | 0.134 | 3.780 | 600,000 | 10,000 | 0.010 | 300,000 | 0.136 | 300,000 | 0.139 |
| 24/10/2024 | 0.134 | 3.790 | 880,000 | 10,000 | 0.010 | 440,000 | 0.135 | 440,000 | 0.136 |
| 23/10/2024 | 0.139 | 3.780 | 9,680,000 | 10,000 | 0.010 | 4,840,000 | 0.137 | 4,840,000 | 0.138 |
| 22/10/2024 | 0.135 | 3.760 | 8,020,000 | 10,000 | 0.010 | 4,010,000 | 0.138 | 3,860,000 | 0.139 |
| 21/10/2024 | 0.136 | 3.770 | 10,570,000 | 160,000 | 0.230 | 5,130,000 | 0.145 | 5,290,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |