28541 美团汇丰五三购Ｃ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 155.100 | 200,000 | ||||||
| 23/12/2024 | 0.028 | 155.600 | 1,780,000 | 15,990,000 | 13.330 | 1,100,000 | 0.029 | 470,000 | 0.028 |
| 20/12/2024 | 0.034 | 158.600 | 3,220,000 | 16,620,000 | 13.850 | 2,170,000 | 0.035 | 400,000 | 0.036 |
| 19/12/2024 | 0.033 | 158.400 | 3,390,000 | 18,390,000 | 15.330 | ||||
| 18/12/2024 | 0.035 | 160.100 | 3,800,000 | 18,390,000 | 15.330 | 1,700,000 | 0.036 | 540,000 | 0.036 |
| 17/12/2024 | 0.036 | 158.600 | 12,270,000 | 19,550,000 | 16.290 | 1,500,000 | 0.033 | 7,710,000 | 0.035 |
| 16/12/2024 | 0.036 | 159.600 | 3,200,000 | 13,340,000 | 11.120 | 2,460,000 | 0.037 | ||
| 13/12/2024 | 0.043 | 162.600 | 2,570,000 | 10,880,000 | 9.070 | 470,000 | 0.043 | 1,600,000 | 0.044 |
| 12/12/2024 | 0.057 | 168.900 | 21,450,000 | 9,750,000 | 8.130 | 8,330,000 | 0.056 | 9,470,000 | 0.057 |
| 11/12/2024 | 0.055 | 167.000 | 2,390,000 | 8,610,000 | 7.180 | 1,560,000 | 0.064 | 750,000 | 0.068 |
| 10/12/2024 | 0.066 | 171.800 | 52,650,000 | 9,420,000 | 7.850 | 28,510,000 | 0.073 | 15,560,000 | 0.075 |
| 09/12/2024 | 0.062 | 171.700 | 25,430,000 | 22,370,000 | 18.640 | 6,910,000 | 0.041 | 11,910,000 | 0.045 |
| 06/12/2024 | 0.040 | 162.400 | 14,420,000 | 17,370,000 | 14.480 | 5,380,000 | 0.037 | 5,140,000 | 0.039 |
| 05/12/2024 | 0.037 | 159.200 | 24,730,000 | 17,610,000 | 14.680 | 7,790,000 | 0.040 | 14,970,000 | 0.040 |
| 04/12/2024 | 0.048 | 165.200 | 61,120,000 | 10,430,000 | 8.690 | 29,790,000 | 0.050 | 22,460,000 | 0.051 |
| 03/12/2024 | 0.047 | 165.500 | 55,350,000 | 17,760,000 | 14.800 | 23,960,000 | 0.044 | 23,130,000 | 0.044 |
| 02/12/2024 | 0.052 | 167.400 | 52,840,000 | 18,590,000 | 15.490 | 18,210,000 | 0.046 | 30,550,000 | 0.045 |
| 29/11/2024 | 0.057 | 168.700 | 80,630,000 | 6,250,000 | 5.210 | 32,740,000 | 0.066 | 35,510,000 | 0.065 |
| 28/11/2024 | 0.067 | 172.200 | 41,740,000 | 3,480,000 | 2.900 | 18,980,000 | 0.069 | 19,380,000 | 0.069 |
| 27/11/2024 | 0.078 | 176.200 | 67,310,000 | 3,080,000 | 2.570 | 30,310,000 | 0.062 | 29,770,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |