28550 远能法巴六十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.021 | 13.540 | 0 | 2,040,000 | 2.914 | ||||
| 24/07/2026 | 0.021 | 13.260 | 0 | 2,040,000 | 2.914 | ||||
| 23/07/2026 | 0.021 | 13.350 | 0 | 2,040,000 | 2.914 | ||||
| 22/07/2026 | 0.020 | 13.170 | 160,000 | 2,040,000 | 2.914 | 160,000 | 0.021 | ||
| 21/07/2026 | 0.020 | 12.550 | 0 | 2,200,000 | 3.143 | ||||
| 20/07/2026 | 0.020 | 11.850 | 0 | 2,200,000 | 3.143 | ||||
| 17/07/2026 | 0.020 | 11.463 | 0 | 2,200,000 | 3.143 | ||||
| 16/07/2026 | 0.020 | 11.743 | 0 | 2,200,000 | 3.143 | ||||
| 15/07/2026 | 0.020 | 12.243 | 0 | 2,200,000 | 3.143 | ||||
| 14/07/2026 | 0.020 | 11.813 | 0 | 2,200,000 | 3.143 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 2,200,000 | 3.143 | ||||
| 10/07/2026 | 0.022 | 12.643 | 0 | 2,200,000 | 3.143 | ||||
| 09/07/2026 | 0.025 | 12.803 | 0 | 2,200,000 | 3.143 | ||||
| 08/07/2026 | 0.027 | 12.963 | 0 | 2,200,000 | 3.143 | ||||
| 07/07/2026 | 0.027 | 13.083 | 40,000 | 2,200,000 | 3.143 | 40,000 | 0.028 | ||
| 06/07/2026 | 0.037 | 13.903 | 0 | 2,160,000 | 3.086 | ||||
| 03/07/2026 | 0.038 | 14.113 | 0 | 2,160,000 | 3.086 | ||||
| 02/07/2026 | 0.032 | 13.353 | 0 | 2,160,000 | 3.086 | ||||
| 30/06/2026 | 0.033 | 13.393 | 60,000 | 2,160,000 | 3.086 | 60,000 | 0.038 | ||
| 29/06/2026 | 0.054 | 14.813 | 0 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |