28551 港交瑞银五六购Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 301.200 | 300,000 | 2,650,000 | 0.880 | 300,000 | 0.025 | ||
| 23/12/2024 | 0.023 | 297.600 | 400,000 | 2,950,000 | 0.980 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,100,000 | 2,550,000 | 0.850 | 2,100,000 | 0.025 | ||
| 19/12/2024 | 0.025 | 298.800 | 300,000 | 450,000 | 0.150 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.027 | 300.200 | 50,000 | 150,000 | 0.050 | 50,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 300.600 | 0 | 100,000 | 0.030 | ||||
| 16/12/2024 | 0.026 | 297.600 | 0 | 100,000 | 0.030 | ||||
| 13/12/2024 | 0.030 | 303.000 | 0 | 100,000 | 0.030 | ||||
| 12/12/2024 | 0.035 | 310.600 | 0 | 100,000 | 0.030 | ||||
| 11/12/2024 | 0.033 | 306.000 | 0 | 100,000 | 0.030 | ||||
| 10/12/2024 | 0.034 | 308.400 | 150,000 | 100,000 | 0.030 | 50,000 | 0.042 | 100,000 | 0.041 |
| 09/12/2024 | 0.032 | 311.600 | 1,300,000 | 50,000 | 0.020 | 1,300,000 | 0.028 | ||
| 06/12/2024 | 0.023 | 294.600 | 200,000 | 1,350,000 | 0.450 | 100,000 | 0.023 | 100,000 | 0.023 |
| 05/12/2024 | 0.022 | 290.800 | 0 | 1,350,000 | 0.450 | ||||
| 04/12/2024 | 0.024 | 292.400 | 100,000 | 1,350,000 | 0.450 | 50,000 | 0.024 | 50,000 | 0.023 |
| 03/12/2024 | 0.023 | 293.800 | 0 | 1,350,000 | 0.450 | ||||
| 02/12/2024 | 0.022 | 291.800 | 0 | 1,350,000 | 0.450 | ||||
| 29/11/2024 | 0.022 | 289.800 | 1,450,000 | 1,350,000 | 0.450 | 1,400,000 | 0.021 | 50,000 | 0.021 |
| 28/11/2024 | 0.021 | 287.600 | 3,500,000 | 2,700,000 | 0.900 | 2,100,000 | 0.021 | 1,350,000 | 0.021 |
| 27/11/2024 | 0.022 | 290.600 | 1,500,000 | 3,450,000 | 1.150 | 450,000 | 0.021 | 1,050,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |