28557 美团星展五三购B (认购证)
实时 按盘价 跌0.032 -0.001 (-3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.032155.100325,410,000
23/12/20240.033155.600266,380,0008,320,00011.886131,140,0000.035134,890,0000.035
20/12/20240.040158.600242,090,0004,570,0006.529121,110,0000.038120,430,0000.038
19/12/20240.039158.400242,660,0005,250,0007.500121,110,0000.038121,550,0000.038
18/12/20240.041160.100223,890,0004,810,0006.871112,890,0000.041111,000,0000.041
17/12/20240.038158.600265,240,0006,700,0009.571132,270,0000.036132,920,0000.036
16/12/20240.040159.6001,880,0006,050,0008.643320,0000.0391,560,0000.040
13/12/20240.047162.6003,220,0004,810,0006.8711,780,0000.0491,440,0000.049
12/12/20240.060168.9004,890,0005,150,0007.3572,030,0000.0581,800,0000.060
11/12/20240.057167.0008,970,0005,380,0007.6866,670,0000.0581,410,0000.059
10/12/20240.069171.80014,100,00010,640,00015.2003,830,0000.0791,510,0000.075
09/12/20240.066171.700292,790,00012,960,00018.514143,880,0000.041144,140,0000.042
06/12/20240.043162.400286,930,00012,700,00018.143142,850,0000.038143,870,0000.038
05/12/20240.040159.200249,840,00011,680,00016.686121,060,0000.041128,100,0000.041
04/12/20240.051165.200204,710,0004,640,0006.629102,050,0000.056101,680,0000.056
03/12/20240.052165.500206,930,0005,010,0007.157102,740,0000.052103,900,0000.052
02/12/20240.056167.400204,910,0003,850,0005.500101,660,0000.053103,150,0000.053
29/11/20240.060168.700166,070,0002,360,0003.37181,870,0000.07283,890,0000.072
28/11/20240.069172.200161,760,000340,0000.48680,890,0000.06980,870,0000.069
27/11/20240.079176.200202,860,000360,0000.514101,590,0000.055101,190,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。