28577 腾讯摩利五三购H (认购证)
实时 按盘价 跌0.077 -0.001 (-1.282%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.077420.0008,000,000
23/12/20240.078420.20023,970,00018,680,00013.43910,650,0000.07812,050,0000.078
20/12/20240.096426.40035,950,00017,280,00012.43218,400,0000.09715,020,0000.097
19/12/20240.076415.20022,110,00020,660,00014.86313,190,0000.0688,140,0000.068
18/12/20240.057406.0007,480,00025,710,00018.4964,120,0000.0573,220,0000.055
17/12/20240.054402.60014,030,00026,610,00019.1445,530,0000.0537,900,0000.055
16/12/20240.055405.6009,980,00024,240,00017.4394,140,0000.0585,790,0000.060
13/12/20240.065409.80022,720,00022,590,00016.25210,060,0000.06811,730,0000.067
12/12/20240.083415.60047,810,00020,920,00015.05024,890,0000.08621,230,0000.085
11/12/20240.070409.80019,020,00024,580,00017.6838,810,0000.0699,680,0000.069
10/12/20240.073411.20053,650,00023,710,00017.05824,480,0000.08626,480,0000.086
09/12/20240.085418.80036,190,00021,710,00015.61915,540,0000.06819,170,0000.067
06/12/20240.070412.60025,940,00018,080,00013.00712,190,0000.06512,480,0000.064
05/12/20240.060405.20016,190,00017,790,00012.7997,530,0000.0617,810,0000.060
04/12/20240.061403.20018,060,00017,510,00012.5978,870,0000.0618,990,0000.059
03/12/20240.063404.40013,010,00017,390,00012.5116,920,0000.0605,790,0000.058
02/12/20240.063399.80021,570,00018,520,00013.3248,730,0000.06411,910,0000.059
29/11/20240.063398.00016,920,00015,340,00011.0368,090,0000.0658,690,0000.064
28/11/20240.068400.00022,530,00014,740,00010.60410,510,0000.06911,110,0000.069
27/11/20240.072402.80016,760,00014,140,00010.1737,860,0000.0648,700,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。