28618 中宏法巴六九购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 26.580 | 0 | 5,000 | 0.007 | ||||
| 09/06/2026 | 0.032 | 26.780 | 100,000 | 5,000 | 0.007 | 100,000 | 0.032 | ||
| 08/06/2026 | 0.031 | 26.780 | 100,000 | 105,000 | 0.150 | 100,000 | 0.031 | ||
| 05/06/2026 | 0.032 | 26.520 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.039 | 27.300 | 0 | 5,000 | 0.007 | ||||
| 03/06/2026 | 0.050 | 28.800 | 40,000 | 5,000 | 0.007 | 35,000 | 0.049 | 5,000 | 0.049 |
| 02/06/2026 | 0.054 | 28.980 | 10,000 | 35,000 | 0.050 | 5,000 | 0.051 | 5,000 | 0.052 |
| 01/06/2026 | 0.046 | 28.560 | 0 | 35,000 | 0.050 | ||||
| 29/05/2026 | 0.044 | 28.020 | 450,000 | 35,000 | 0.050 | 420,000 | 0.050 | 30,000 | 0.044 |
| 28/05/2026 | 0.051 | 28.800 | 200,000 | 425,000 | 0.607 | 200,000 | 0.055 | ||
| 27/05/2026 | 0.068 | 30.440 | 200,000 | 225,000 | 0.321 | 200,000 | 0.068 | ||
| 26/05/2026 | 0.080 | 31.040 | 30,000 | 25,000 | 0.036 | 15,000 | 0.080 | 15,000 | 0.079 |
| 22/05/2026 | 0.060 | 29.620 | 30,000 | 25,000 | 0.036 | 15,000 | 0.059 | 15,000 | 0.061 |
| 21/05/2026 | 0.055 | 29.230 | 20,000 | 25,000 | 0.036 | 20,000 | 0.068 | ||
| 20/05/2026 | 0.056 | 30.010 | 0 | 5,000 | 0.007 | ||||
| 19/05/2026 | 0.056 | 29.090 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.056 | 29.250 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.067 | 29.810 | 0 | 5,000 | 0.007 | ||||
| 14/05/2026 | 0.097 | 31.790 | 20,000 | 5,000 | 0.007 | 10,000 | 0.098 | 10,000 | 0.098 |
| 13/05/2026 | 0.104 | 32.310 | 10,000 | 5,000 | 0.007 | 5,000 | 0.103 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |