28621 腾讯摩通五四购Ｄ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 381.200 | 0 | 7,020,000 | 7.020 | ||||
| 22/01/2025 | 0.023 | 383.400 | 1,250,000 | 7,020,000 | 7.020 | 1,250,000 | 0.024 | ||
| 21/01/2025 | 0.030 | 387.400 | 0 | 5,770,000 | 5.770 | ||||
| 20/01/2025 | 0.031 | 389.800 | 0 | 5,770,000 | 5.770 | ||||
| 17/01/2025 | 0.026 | 379.800 | 0 | 5,770,000 | 5.770 | ||||
| 16/01/2025 | 0.030 | 382.400 | 600,000 | 5,770,000 | 5.770 | 600,000 | 0.032 | ||
| 15/01/2025 | 0.027 | 380.000 | 0 | 6,370,000 | 6.370 | ||||
| 14/01/2025 | 0.026 | 375.000 | 230,000 | 6,370,000 | 6.370 | 210,000 | 0.023 | 10,000 | 0.023 |
| 13/01/2025 | 0.024 | 366.000 | 0 | 6,570,000 | 6.570 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 6,570,000 | 6.570 | ||||
| 09/01/2025 | 0.027 | 373.400 | 900,000 | 6,570,000 | 6.570 | 650,000 | 0.032 | 250,000 | 0.033 |
| 08/01/2025 | 0.029 | 369.200 | 1,580,000 | 6,970,000 | 6.970 | 740,000 | 0.028 | 840,000 | 0.029 |
| 07/01/2025 | 0.035 | 379.600 | 3,790,000 | 6,870,000 | 6.870 | 980,000 | 0.032 | 2,790,000 | 0.034 |
| 06/01/2025 | 0.054 | 409.400 | 1,176,680,000 | 5,060,000 | 5.060 | 586,960,000 | 0.055 | 588,230,000 | 0.055 |
| 03/01/2025 | 0.060 | 414.200 | 842,880,000 | 3,790,000 | 3.790 | 420,670,000 | 0.060 | 422,080,000 | 0.060 |
| 02/01/2025 | 0.069 | 416.000 | 502,730,000 | 2,380,000 | 2.380 | 250,940,000 | 0.072 | 251,790,000 | 0.072 |
| 31/12/2024 | 0.085 | 417.000 | 0 | 1,530,000 | 1.530 | ||||
| 30/12/2024 | 0.087 | 419.000 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.087 | 200,000 | 0.080 |
| 27/12/2024 | 0.085 | 417.400 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.085 | ||
| 24/12/2024 | 0.090 | 420.000 | 200,000 | 1,330,000 | 1.330 | 100,000 | 0.090 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |