28636 稀宇花旗六十购Ｂ (认购证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.056 | 435.000 | 25,900,000 | 3,180,000 | 9.350 | 12,100,000 | 0.059 | 12,980,000 | 0.059 |
| 10/06/2026 | 0.068 | 451.800 | 43,050,000 | 2,300,000 | 6.760 | 21,100,000 | 0.063 | 21,460,000 | 0.063 |
| 09/06/2026 | 0.075 | 464.400 | 29,140,000 | 1,940,000 | 5.710 | 14,830,000 | 0.083 | 14,290,000 | 0.085 |
| 08/06/2026 | 0.098 | 508.000 | 69,090,000 | 2,480,000 | 7.290 | 34,160,000 | 0.096 | 34,470,000 | 0.097 |
| 05/06/2026 | 0.129 | 553.000 | 42,700,000 | 2,170,000 | 6.380 | 20,560,000 | 0.144 | 22,000,000 | 0.143 |
| 04/06/2026 | 0.204 | 663.500 | 12,940,000 | 730,000 | 2.150 | 6,420,000 | 0.209 | 6,520,000 | 0.209 |
| 03/06/2026 | 0.215 | 675.000 | 19,030,000 | 630,000 | 1.850 | 9,480,000 | 0.221 | 9,550,000 | 0.221 |
| 02/06/2026 | 0.217 | 667.500 | 0 | 560,000 | 1.650 | ||||
| 01/06/2026 | 0.248 | 708.000 | 2,080,000 | 560,000 | 1.650 | 660,000 | 0.327 | 1,210,000 | 0.327 |
| 29/05/2026 | 0.350 | 840.000 | 490,000 | 10,000 | 0.030 | 240,000 | 0.383 | 250,000 | 0.386 |
| 28/05/2026 | 0.360 | 837.000 | 480,000 | 0 | 0.000 | 240,000 | 0.366 | 240,000 | 0.364 |
| 27/05/2026 | 0.380 | 850.000 | 200,000 | 0 | 0.000 | 100,000 | 0.365 | 100,000 | 0.362 |
| 26/05/2026 | 0.305 | 769.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.315 | 670,000 | 0.308 |
| 22/05/2026 | 0.295 | 768.500 | 7,800,000 | 10,000 | 0.030 | 3,820,000 | 0.240 | 3,830,000 | 0.234 |
| 21/05/2026 | 0.231 | 663.000 | 340,000 | 0 | 0.000 | 170,000 | 0.245 | 170,000 | 0.260 |
| 20/05/2026 | 0.249 | 687.000 | 540,000 | 0 | 0.000 | 270,000 | 0.259 | 270,000 | 0.262 |
| 19/05/2026 | 0.300 | 742.500 | 410,000 | 0 | 0.000 | 210,000 | 0.294 | 200,000 | 0.292 |
| 18/05/2026 | 0.350 | 800.000 | 870,000 | 10,000 | 0.030 | 430,000 | 0.345 | 440,000 | 0.348 |
| 15/05/2026 | 0.335 | 794.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.383 | 550,000 | 0.387 |
| 14/05/2026 | 0.415 | 850.000 | 1,150,000 | 10,000 | 0.030 | 570,000 | 0.412 | 580,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |