28639 众安汇丰五四购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.068 | 10.980 | 0 | 106,000 | 0.150 | ||||
| 07/01/2025 | 0.071 | 11.060 | 242,000 | 106,000 | 0.150 | 120,000 | 0.071 | 122,000 | 0.071 |
| 06/01/2025 | 0.070 | 10.980 | 0 | 104,000 | 0.150 | ||||
| 03/01/2025 | 0.073 | 11.000 | 560,000 | 104,000 | 0.150 | 280,000 | 0.077 | 280,000 | 0.079 |
| 02/01/2025 | 0.080 | 11.200 | 0 | 104,000 | 0.150 | ||||
| 31/12/2024 | 0.098 | 11.780 | 0 | 104,000 | 0.150 | ||||
| 30/12/2024 | 0.100 | 11.800 | 100,000 | 104,000 | 0.150 | 100,000 | 0.097 | ||
| 27/12/2024 | 0.105 | 11.860 | 0 | 204,000 | 0.290 | ||||
| 24/12/2024 | 0.111 | 11.940 | 1,457,000 | 204,000 | 0.290 | 713,000 | 0.110 | 732,000 | 0.111 |
| 23/12/2024 | 0.108 | 11.820 | 400,000 | 185,000 | 0.260 | 150,000 | 0.109 | 250,000 | 0.109 |
| 20/12/2024 | 0.109 | 11.740 | 0 | 85,000 | 0.120 | ||||
| 19/12/2024 | 0.114 | 11.860 | 30,000 | 85,000 | 0.120 | 30,000 | 0.115 | ||
| 18/12/2024 | 0.120 | 12.000 | 150,000 | 55,000 | 0.080 | 75,000 | 0.122 | 75,000 | 0.122 |
| 17/12/2024 | 0.117 | 11.820 | 1,090,000 | 55,000 | 0.080 | 545,000 | 0.117 | 545,000 | 0.117 |
| 16/12/2024 | 0.123 | 12.020 | 1,311,000 | 55,000 | 0.080 | 658,000 | 0.127 | 653,000 | 0.128 |
| 13/12/2024 | 0.131 | 12.200 | 1,580,000 | 60,000 | 0.090 | 790,000 | 0.138 | 790,000 | 0.144 |
| 12/12/2024 | 0.161 | 12.920 | 4,700,000 | 60,000 | 0.090 | 2,350,000 | 0.155 | 2,350,000 | 0.155 |
| 11/12/2024 | 0.158 | 12.760 | 7,148,000 | 60,000 | 0.090 | 3,574,000 | 0.172 | 3,574,000 | 0.171 |
| 10/12/2024 | 0.172 | 13.000 | 7,120,000 | 60,000 | 0.090 | 3,530,000 | 0.183 | 3,590,000 | 0.183 |
| 09/12/2024 | 0.185 | 13.420 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.156 | 1,640,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |