28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 11.030 | 400,000 | 14,328,500 | 20.470 | 400,000 | 0.043 | ||
| 13/02/2026 | 0.043 | 11.010 | 35,000 | 14,728,500 | 21.040 | 35,000 | 0.043 | ||
| 12/02/2026 | 0.043 | 10.940 | 200,000 | 14,693,500 | 20.990 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.045 | 11.180 | 605,000 | 14,893,500 | 21.280 | 595,000 | 0.045 | ||
| 10/02/2026 | 0.039 | 10.860 | 3,230,000 | 14,298,500 | 20.430 | 1,500,000 | 0.038 | 1,730,000 | 0.037 |
| 09/02/2026 | 0.039 | 10.780 | 3,200,000 | 14,068,500 | 20.100 | 3,200,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 10.850 | 3,040,000 | 17,268,500 | 24.670 | 40,000 | 0.041 | 3,000,000 | 0.043 |
| 05/02/2026 | 0.048 | 10.990 | 4,536,000 | 14,308,500 | 20.440 | 2,336,000 | 0.045 | 2,200,000 | 0.048 |
| 04/02/2026 | 0.045 | 10.970 | 0 | 14,444,500 | 20.640 | ||||
| 03/02/2026 | 0.046 | 10.980 | 4,000 | 14,444,500 | 20.640 | 4,000 | 0.048 | ||
| 02/02/2026 | 0.050 | 11.140 | 581,500 | 14,440,500 | 20.630 | 531,500 | 0.047 | 50,000 | 0.050 |
| 30/01/2026 | 0.052 | 11.260 | 550,000 | 14,922,000 | 21.320 | 550,000 | 0.052 | ||
| 29/01/2026 | 0.057 | 11.360 | 0 | 15,472,000 | 22.100 | ||||
| 28/01/2026 | 0.059 | 11.460 | 6,363,500 | 15,472,000 | 22.100 | 3,000,000 | 0.056 | 3,363,500 | 0.053 |
| 27/01/2026 | 0.052 | 11.210 | 8,016,000 | 15,108,500 | 21.580 | 4,000,000 | 0.053 | 4,016,000 | 0.053 |
| 26/01/2026 | 0.055 | 11.350 | 730,000 | 15,092,500 | 21.560 | 730,000 | 0.055 | ||
| 23/01/2026 | 0.058 | 11.380 | 0 | 14,362,500 | 20.520 | ||||
| 22/01/2026 | 0.059 | 11.460 | 10,000 | 14,362,500 | 20.520 | 10,000 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,500 | 14,352,500 | 20.500 | 50,000 | 0.057 | 8,500 | 0.057 |
| 20/01/2026 | 0.061 | 11.490 | 439,000 | 14,394,000 | 20.560 | 439,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |