28651 中寿花旗五七购Ｂ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 12,710,000 | 18.160 | 1,030,000 | 0.090 | 2,210,000 | 0.085 | ||
| 14/11/2024 | 0 | 11,530,000 | 16.470 | 2,070,000 | 0.096 | 2,780,000 | 0.095 | ||
| 13/11/2024 | 0 | 10,820,000 | 15.460 | 1,530,000 | 0.092 | 3,200,000 | 0.092 | ||
| 12/11/2024 | 0 | 9,150,000 | 13.070 | 830,000 | 0.116 | 3,080,000 | 0.100 | ||
| 11/11/2024 | 0 | 6,900,000 | 9.860 | 1,170,000 | 0.119 | 890,000 | 0.125 | ||
| 08/11/2024 | 0 | 7,180,000 | 10.260 | 770,000 | 0.153 | 1,070,000 | 0.149 | ||
| 07/11/2024 | 0 | 6,880,000 | 9.830 | 6,520,000 | 0.134 | 5,400,000 | 0.130 | ||
| 06/11/2024 | 0 | 8,000,000 | 11.430 | 5,360,000 | 0.128 | 10,920,000 | 0.124 | ||
| 05/11/2024 | 0 | 2,440,000 | 3.490 | 12,290,000 | 0.124 | 9,810,000 | 0.124 | ||
| 04/11/2024 | 0 | 4,920,000 | 7.030 | 6,640,000 | 0.107 | 7,990,000 | 0.108 | ||
| 01/11/2024 | 0 | 3,570,000 | 5.100 | 5,900,000 | 0.117 | 6,740,000 | 0.118 | ||
| 31/10/2024 | 0 | 2,730,000 | 3.900 | 8,270,000 | 0.122 | 10,960,000 | 0.120 | ||
| 30/10/2024 | 0 | 40,000 | 0.060 | 5,540,000 | 0.117 | 5,540,000 | 0.117 | ||
| 29/10/2024 | 0 | 40,000 | 0.060 | 600,000 | 0.123 | 640,000 | 0.122 | ||
| 28/10/2024 | 0 | 0 | 0.000 | ||||||
| 25/10/2024 | 0 | 0 | 0.000 | ||||||
| 24/10/2024 | 0 | 0 | 0.000 | ||||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |