28658 美团摩通五四购Ｄ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 144.400 | 380,000 | 1,300,000 | 1.300 | 170,000 | 0.035 | 210,000 | 0.035 |
| 08/01/2025 | 0.040 | 146.700 | 60,000 | 1,260,000 | 1.260 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 148.700 | 770,000 | 1,200,000 | 1.200 | 370,000 | 0.045 | 400,000 | 0.046 |
| 06/01/2025 | 0.048 | 150.700 | 760,000 | 1,170,000 | 1.170 | 300,000 | 0.048 | 350,000 | 0.048 |
| 03/01/2025 | 0.055 | 153.700 | 2,170,000 | 1,120,000 | 1.120 | 1,750,000 | 0.050 | 420,000 | 0.054 |
| 02/01/2025 | 0.051 | 150.600 | 1,740,000 | 2,450,000 | 2.450 | 20,000 | 0.053 | 1,390,000 | 0.049 |
| 31/12/2024 | 0.063 | 151.700 | 1,010,000 | 1,080,000 | 1.080 | 910,000 | 0.065 | 100,000 | 0.069 |
| 30/12/2024 | 0.059 | 152.800 | 11,670,000 | 1,890,000 | 1.890 | 5,470,000 | 0.057 | 6,160,000 | 0.058 |
| 27/12/2024 | 0.063 | 154.700 | 6,640,000 | 1,200,000 | 1.200 | 3,580,000 | 0.061 | 2,910,000 | 0.059 |
| 24/12/2024 | 0.066 | 155.100 | 3,340,000 | 1,870,000 | 1.870 | 3,340,000 | 0.065 | ||
| 23/12/2024 | 0.067 | 155.600 | 27,450,000 | 5,210,000 | 5.210 | 12,010,000 | 0.065 | 14,380,000 | 0.066 |
| 20/12/2024 | 0.075 | 158.600 | 28,520,000 | 2,840,000 | 2.840 | 13,410,000 | 0.078 | 15,010,000 | 0.078 |
| 19/12/2024 | 0.074 | 158.400 | 31,140,000 | 1,240,000 | 1.240 | 15,800,000 | 0.072 | 15,240,000 | 0.072 |
| 18/12/2024 | 0.076 | 160.100 | 14,220,000 | 1,800,000 | 1.800 | 7,990,000 | 0.078 | 6,220,000 | 0.079 |
| 17/12/2024 | 0.073 | 158.600 | 9,930,000 | 3,570,000 | 3.570 | 3,800,000 | 0.072 | 5,780,000 | 0.068 |
| 16/12/2024 | 0.073 | 159.600 | 2,380,000 | 1,590,000 | 1.590 | 800,000 | 0.073 | 1,570,000 | 0.073 |
| 13/12/2024 | 0.084 | 162.600 | 640,000 | 820,000 | 0.820 | 10,000 | 0.094 | 630,000 | 0.088 |
| 12/12/2024 | 0.110 | 168.900 | 16,470,000 | 200,000 | 0.200 | 8,300,000 | 0.100 | 7,600,000 | 0.098 |
| 11/12/2024 | 0.104 | 167.000 | 20,900,000 | 900,000 | 0.900 | 12,080,000 | 0.116 | 7,100,000 | 0.108 |
| 10/12/2024 | 0.119 | 171.800 | 10,570,000 | 5,880,000 | 5.880 | 6,940,000 | 0.139 | 400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |