28662 腾讯中银五三购Ｄ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 373.400 | 10,000 | 16,300,000 | 23.286 | ||||
| 08/01/2025 | 0.020 | 369.200 | 2,580,000 | 16,300,000 | 23.286 | 2,360,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 379.600 | 8,720,000 | 13,940,000 | 19.914 | 7,110,000 | 0.023 | ||
| 06/01/2025 | 0.042 | 409.400 | 6,790,000 | 6,830,000 | 9.757 | 500,000 | 0.042 | 6,090,000 | 0.043 |
| 03/01/2025 | 0.051 | 414.200 | 121,320,000 | 1,240,000 | 1.771 | 61,500,000 | 0.053 | 59,640,000 | 0.053 |
| 02/01/2025 | 0.054 | 416.000 | 10,250,000 | 3,100,000 | 4.429 | 3,730,000 | 0.067 | 5,810,000 | 0.069 |
| 31/12/2024 | 0.067 | 417.000 | 3,260,000 | 1,020,000 | 1.457 | 2,760,000 | 0.064 | 500,000 | 0.062 |
| 30/12/2024 | 0.067 | 419.000 | 7,700,000 | 3,280,000 | 4.686 | 2,620,000 | 0.062 | 4,980,000 | 0.062 |
| 27/12/2024 | 0.064 | 417.400 | 3,580,000 | 920,000 | 1.314 | 1,660,000 | 0.063 | 1,660,000 | 0.065 |
| 24/12/2024 | 0.072 | 420.000 | 0 | 920,000 | 1.314 | ||||
| 23/12/2024 | 0.075 | 420.200 | 16,270,000 | 920,000 | 1.314 | 7,920,000 | 0.074 | 8,180,000 | 0.074 |
| 20/12/2024 | 0.091 | 426.400 | 6,770,000 | 660,000 | 0.943 | 3,280,000 | 0.091 | 3,010,000 | 0.090 |
| 19/12/2024 | 0.067 | 415.200 | 5,020,000 | 930,000 | 1.329 | 2,840,000 | 0.058 | 1,880,000 | 0.055 |
| 18/12/2024 | 0.049 | 406.000 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.049 | ||
| 17/12/2024 | 0.049 | 402.600 | 1,150,000 | 1,990,000 | 2.843 | 460,000 | 0.046 | 690,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,170,000 | 1,760,000 | 2.514 | 650,000 | 0.055 | 520,000 | 0.056 |
| 13/12/2024 | 0.059 | 409.800 | 11,860,000 | 1,890,000 | 2.700 | 5,440,000 | 0.060 | 6,420,000 | 0.061 |
| 12/12/2024 | 0.084 | 415.600 | 32,770,000 | 910,000 | 1.300 | 15,830,000 | 0.076 | 15,450,000 | 0.075 |
| 11/12/2024 | 0.067 | 409.800 | 25,790,000 | 1,290,000 | 1.843 | 12,760,000 | 0.067 | 12,720,000 | 0.067 |
| 10/12/2024 | 0.073 | 411.200 | 18,330,000 | 1,330,000 | 1.900 | 8,590,000 | 0.084 | 9,020,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |