28662 腾讯中银五三购Ｄ (认购证)
按盘价 
0.146 -0.016 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.162 | 427.800 | 15,110,000 | 1,720,000 | 2.457 | 6,970,000 | 0.147 | 7,380,000 | 0.147 |
| 04/11/2024 | 0.139 | 419.000 | 37,440,000 | 1,310,000 | 1.871 | 18,550,000 | 0.142 | 18,690,000 | 0.142 |
| 01/11/2024 | 0.145 | 419.200 | 61,970,000 | 1,170,000 | 1.671 | 31,230,000 | 0.143 | 30,180,000 | 0.143 |
| 31/10/2024 | 0.116 | 404.600 | 36,150,000 | 2,220,000 | 3.171 | 16,860,000 | 0.135 | 17,880,000 | 0.135 |
| 30/10/2024 | 0.129 | 411.000 | 67,640,000 | 1,200,000 | 1.714 | 33,450,000 | 0.142 | 33,840,000 | 0.141 |
| 29/10/2024 | 0.151 | 418.400 | 76,600,000 | 810,000 | 1.157 | 38,400,000 | 0.153 | 38,200,000 | 0.153 |
| 28/10/2024 | 0.155 | 417.200 | 6,480,000 | 1,010,000 | 1.443 | 2,760,000 | 0.151 | 2,660,000 | 0.151 |
| 25/10/2024 | 0.165 | 421.000 | 27,780,000 | 1,110,000 | 1.586 | 12,880,000 | 0.171 | 13,840,000 | 0.170 |
| 24/10/2024 | 0.163 | 422.000 | 62,530,000 | 150,000 | 0.214 | 30,990,000 | 0.168 | 31,090,000 | 0.168 |
| 23/10/2024 | 0.186 | 428.200 | 30,090,000 | 50,000 | 0.071 | 15,020,000 | 0.203 | 15,070,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |