28687 药明华泰五六购Ｂ (认购证)
按盘价 
0.165 +0.020 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 17.560 | 1,140,000 | 1,855,000 | 4.638 | 120,000 | 0.159 | 1,020,000 | 0.147 |
| 22/01/2025 | 0.150 | 17.640 | 300,000 | 955,000 | 2.388 | 150,000 | 0.150 | 150,000 | 0.158 |
| 21/01/2025 | 0.172 | 18.200 | 13,340,000 | 955,000 | 2.388 | 6,610,000 | 0.179 | 6,725,000 | 0.178 |
| 20/01/2025 | 0.192 | 18.700 | 10,915,000 | 840,000 | 2.100 | 5,470,000 | 0.201 | 5,445,000 | 0.201 |
| 17/01/2025 | 0.163 | 17.960 | 0 | 865,000 | 2.162 | ||||
| 16/01/2025 | 0.158 | 17.740 | 6,240,000 | 865,000 | 2.162 | 3,100,000 | 0.165 | 3,140,000 | 0.165 |
| 15/01/2025 | 0.156 | 17.420 | 0 | 825,000 | 2.062 | ||||
| 14/01/2025 | 0.166 | 17.600 | 16,170,000 | 825,000 | 2.062 | 8,080,000 | 0.172 | 8,075,000 | 0.171 |
| 13/01/2025 | 0.147 | 16.900 | 300,000 | 830,000 | 2.075 | 150,000 | 0.153 | 150,000 | 0.154 |
| 10/01/2025 | 0.156 | 17.200 | 7,915,000 | 830,000 | 2.075 | 3,965,000 | 0.164 | 3,950,000 | 0.164 |
| 09/01/2025 | 0.147 | 16.920 | 8,200,000 | 845,000 | 2.113 | 4,085,000 | 0.152 | 4,085,000 | 0.152 |
| 08/01/2025 | 0.133 | 16.480 | 230,000 | 845,000 | 2.113 | 115,000 | 0.133 | 115,000 | 0.130 |
| 07/01/2025 | 0.114 | 16.180 | 40,000 | 845,000 | 2.113 | 40,000 | 0.114 | ||
| 06/01/2025 | 0.124 | 16.600 | 40,000 | 805,000 | 2.012 | 20,000 | 0.135 | 20,000 | 0.138 |
| 03/01/2025 | 0.136 | 17.000 | 2,025,000 | 805,000 | 2.012 | 1,025,000 | 0.149 | 1,000,000 | 0.149 |
| 02/01/2025 | 0.131 | 16.820 | 3,320,000 | 830,000 | 2.075 | 1,750,000 | 0.141 | 1,570,000 | 0.142 |
| 31/12/2024 | 0.160 | 17.560 | 160,000 | 1,010,000 | 2.525 | 80,000 | 0.164 | 80,000 | 0.167 |
| 30/12/2024 | 0.172 | 17.720 | 1,105,000 | 1,010,000 | 2.525 | 540,000 | 0.173 | 540,000 | 0.174 |
| 27/12/2024 | 0.158 | 17.340 | 50,000 | 1,010,000 | 2.525 | 50,000 | 0.154 | ||
| 24/12/2024 | 0.166 | 17.460 | 0 | 1,060,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |