28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.040 | 173.200 | 100,000 | 6,600,000 | 3.905 | 100,000 | 0.040 | ||
| 14/09/2026 | 0.044 | 174.774 | 175,000 | 6,500,000 | 3.846 | 125,000 | 0.047 | 50,000 | 0.047 |
| 11/09/2026 | 0.048 | 182.274 | 600,000 | 6,575,000 | 3.891 | 350,000 | 0.045 | 250,000 | 0.045 |
| 10/09/2026 | 0.046 | 176.174 | 1,000,000 | 6,675,000 | 3.950 | 450,000 | 0.045 | 550,000 | 0.047 |
| 09/09/2026 | 0.049 | 182.374 | 1,800,000 | 6,575,000 | 3.891 | 1,150,000 | 0.055 | 650,000 | 0.054 |
| 08/09/2026 | 0.043 | 169.974 | 800,000 | 7,075,000 | 4.186 | 325,000 | 0.049 | 375,000 | 0.048 |
| 07/09/2026 | 0.045 | 173.974 | 650,000 | 7,025,000 | 4.157 | 400,000 | 0.045 | 200,000 | 0.044 |
| 04/09/2026 | 0.038 | 158.174 | 450,000 | 7,225,000 | 4.275 | 225,000 | 0.040 | 225,000 | 0.040 |
| 03/09/2026 | 0.042 | 162.774 | 700,000 | 7,225,000 | 4.275 | 600,000 | 0.043 | 100,000 | 0.044 |
| 02/09/2026 | 0.048 | 168.174 | 2,050,000 | 7,725,000 | 4.571 | 925,000 | 0.044 | 1,125,000 | 0.048 |
| 01/09/2026 | 0.045 | 162.874 | 750,000 | 7,525,000 | 4.453 | 375,000 | 0.045 | 375,000 | 0.045 |
| 31/08/2026 | 0.048 | 165.474 | 150,000 | 7,525,000 | 4.453 | 75,000 | 0.051 | 75,000 | 0.053 |
| 28/08/2026 | 0.054 | 169.074 | 1,450,000 | 7,525,000 | 4.453 | 525,000 | 0.060 | 925,000 | 0.060 |
| 27/08/2026 | 0.061 | 178.574 | 3,850,000 | 7,125,000 | 4.216 | 1,850,000 | 0.058 | 1,800,000 | 0.059 |
| 26/08/2026 | 0.051 | 161.774 | 4,575,000 | 7,175,000 | 4.246 | 2,250,000 | 0.056 | 2,325,000 | 0.057 |
| 25/08/2026 | 0.050 | 161.274 | 6,550,000 | 7,100,000 | 4.201 | 3,875,000 | 0.043 | 2,425,000 | 0.041 |
| 24/08/2026 | 0.037 | 139.574 | 2,975,000 | 8,550,000 | 5.059 | 1,400,000 | 0.036 | 1,575,000 | 0.037 |
| 21/08/2026 | 0.037 | 138.774 | 1,650,000 | 8,375,000 | 4.956 | 1,200,000 | 0.036 | 450,000 | 0.036 |
| 20/08/2026 | 0.034 | 131.474 | 525,000 | 9,125,000 | 5.399 | 250,000 | 0.035 | 275,000 | 0.035 |
| 19/08/2026 | 0.034 | 130.074 | 2,725,000 | 9,100,000 | 5.385 | 1,275,000 | 0.037 | 1,400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |