28699 恒指花旗五四购Ｅ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.054 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.047 | 19,883.130 | 0 | 1,520,000 | 0.760 | ||||
| 20/12/2024 | 0.047 | 19,720.700 | 30,000 | 1,520,000 | 0.760 | 30,000 | 0.046 | ||
| 19/12/2024 | 0.043 | 19,752.510 | 80,000 | 1,550,000 | 0.780 | 20,000 | 0.043 | 60,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 30,000 | 1,510,000 | 0.760 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.045 | 19,700.480 | 10,000 | 1,480,000 | 0.740 | 10,000 | 0.045 | ||
| 16/12/2024 | 0.046 | 19,795.490 | 5,800,000 | 1,470,000 | 0.740 | 3,740,000 | 0.051 | 2,010,000 | 0.051 |
| 13/12/2024 | 0.053 | 19,971.240 | 5,110,000 | 3,200,000 | 1.600 | 2,620,000 | 0.064 | 2,370,000 | 0.056 |
| 12/12/2024 | 0.073 | 20,397.050 | 480,000 | 3,450,000 | 1.730 | 250,000 | 0.070 | 170,000 | 0.073 |
| 11/12/2024 | 0.066 | 20,155.050 | 5,030,000 | 3,530,000 | 1.770 | 1,370,000 | 0.076 | 3,110,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 8,010,000 | 1,790,000 | 0.900 | 4,860,000 | 0.088 | 3,070,000 | 0.092 |
| 09/12/2024 | 0.073 | 20,414.090 | 2,480,000 | 3,580,000 | 1.790 | 2,450,000 | 0.073 | ||
| 06/12/2024 | 0.053 | 19,865.850 | 0 | 1,130,000 | 0.570 | ||||
| 05/12/2024 | 0.048 | 19,560.440 | 0 | 1,130,000 | 0.570 | ||||
| 04/12/2024 | 0.055 | 19,742.460 | 60,000 | 1,130,000 | 0.570 | 50,000 | 0.051 | 10,000 | 0.055 |
| 03/12/2024 | 0.050 | 19,746.320 | 10,000 | 1,170,000 | 0.590 | 10,000 | 0.049 | ||
| 02/12/2024 | 0.046 | 19,550.290 | 0 | 1,160,000 | 0.580 | ||||
| 29/11/2024 | 0.046 | 19,423.610 | 280,000 | 1,160,000 | 0.580 | 280,000 | 0.047 | ||
| 28/11/2024 | 0.045 | 19,366.960 | 110,000 | 1,440,000 | 0.720 | 100,000 | 0.046 | 10,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 0 | 1,530,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |