28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 83.150 | 2,050,000 | 3,615,000 | 5.164 | 1,120,000 | 0.051 | 930,000 | 0.052 |
| 23/12/2024 | 0.045 | 81.000 | 660,000 | 3,805,000 | 5.436 | 80,000 | 0.044 | 580,000 | 0.045 |
| 20/12/2024 | 0.046 | 80.100 | 2,480,000 | 3,305,000 | 4.721 | 935,000 | 0.045 | 1,535,000 | 0.045 |
| 19/12/2024 | 0.051 | 82.950 | 2,670,000 | 2,705,000 | 3.864 | 2,035,000 | 0.049 | 635,000 | 0.049 |
| 18/12/2024 | 0.055 | 84.050 | 2,415,000 | 4,105,000 | 5.864 | 1,755,000 | 0.055 | 660,000 | 0.056 |
| 17/12/2024 | 0.054 | 83.400 | 2,475,000 | 5,200,000 | 7.429 | 390,000 | 0.051 | 2,010,000 | 0.051 |
| 16/12/2024 | 0.054 | 84.350 | 1,620,000 | 3,580,000 | 5.114 | 760,000 | 0.059 | 860,000 | 0.055 |
| 13/12/2024 | 0.063 | 85.750 | 3,940,000 | 3,480,000 | 4.971 | 1,980,000 | 0.066 | 1,960,000 | 0.067 |
| 12/12/2024 | 0.074 | 88.000 | 2,640,000 | 3,500,000 | 5.000 | 1,620,000 | 0.073 | 1,020,000 | 0.070 |
| 11/12/2024 | 0.067 | 86.200 | 910,000 | 4,100,000 | 5.857 | 420,000 | 0.070 | 490,000 | 0.071 |
| 10/12/2024 | 0.070 | 86.600 | 4,490,000 | 4,030,000 | 5.757 | 2,620,000 | 0.077 | 1,870,000 | 0.078 |
| 09/12/2024 | 0.069 | 86.900 | 300,000 | 4,780,000 | 6.829 | 200,000 | 0.060 | 100,000 | 0.051 |
| 06/12/2024 | 0.054 | 83.950 | 200,000 | 4,880,000 | 6.971 | 100,000 | 0.047 | 100,000 | 0.048 |
| 05/12/2024 | 0.048 | 81.950 | 0 | 4,880,000 | 6.971 | ||||
| 04/12/2024 | 0.056 | 84.000 | 175,000 | 4,880,000 | 6.971 | 175,000 | 0.056 | ||
| 03/12/2024 | 0.055 | 84.450 | 150,000 | 5,055,000 | 7.221 | 150,000 | 0.055 | ||
| 02/12/2024 | 0.055 | 84.000 | 1,805,000 | 5,205,000 | 7.436 | 1,280,000 | 0.058 | 425,000 | 0.057 |
| 29/11/2024 | 0.054 | 83.650 | 100,000 | 6,060,000 | 8.657 | 100,000 | 0.057 | ||
| 28/11/2024 | 0.053 | 83.400 | 600,000 | 6,160,000 | 8.800 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/11/2024 | 0.059 | 85.000 | 1,370,000 | 6,160,000 | 8.800 | 800,000 | 0.050 | 570,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |