28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 19,240.890 | 0 | 18,590,000 | 6.197 | ||||
| 08/01/2025 | 0.033 | 19,279.840 | 400,000 | 18,590,000 | 6.197 | 200,000 | 0.032 | 200,000 | 0.033 |
| 07/01/2025 | 0.034 | 19,447.580 | 12,900,000 | 18,590,000 | 6.197 | 2,280,000 | 0.034 | 10,150,000 | 0.037 |
| 06/01/2025 | 0.038 | 19,688.290 | 5,250,000 | 10,720,000 | 3.573 | 100,000 | 0.038 | 5,150,000 | 0.038 |
| 03/01/2025 | 0.039 | 19,760.270 | 8,280,000 | 5,670,000 | 1.890 | 6,320,000 | 0.040 | 1,560,000 | 0.041 |
| 02/01/2025 | 0.038 | 19,623.320 | 6,070,000 | 10,430,000 | 3.477 | 460,000 | 0.041 | 5,610,000 | 0.038 |
| 31/12/2024 | 0.047 | 20,059.950 | 310,000 | 5,280,000 | 1.760 | 310,000 | 0.048 | ||
| 30/12/2024 | 0.046 | 20,041.420 | 200,000 | 4,970,000 | 1.657 | 200,000 | 0.045 | ||
| 27/12/2024 | 0.048 | 20,090.460 | 200,000 | 4,770,000 | 1.590 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/12/2024 | 0.048 | 20,098.290 | 470,000 | 4,770,000 | 1.590 | 320,000 | 0.048 | ||
| 23/12/2024 | 0.044 | 19,883.130 | 220,000 | 5,090,000 | 1.697 | 20,000 | 0.042 | 100,000 | 0.044 |
| 20/12/2024 | 0.042 | 19,720.700 | 2,010,000 | 5,010,000 | 1.670 | 1,890,000 | 0.042 | 120,000 | 0.042 |
| 19/12/2024 | 0.043 | 19,752.510 | 890,000 | 6,780,000 | 2.260 | 290,000 | 0.041 | 580,000 | 0.043 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,780,000 | 6,490,000 | 2.163 | 940,000 | 0.044 | 740,000 | 0.045 |
| 17/12/2024 | 0.043 | 19,700.480 | 3,170,000 | 6,690,000 | 2.230 | 1,470,000 | 0.042 | 1,700,000 | 0.043 |
| 16/12/2024 | 0.044 | 19,795.490 | 3,020,000 | 6,460,000 | 2.153 | 1,020,000 | 0.048 | 2,000,000 | 0.048 |
| 13/12/2024 | 0.048 | 19,971.240 | 4,090,000 | 5,480,000 | 1.827 | 4,090,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 20,397.050 | 450,000 | 1,390,000 | 0.463 | 450,000 | 0.061 | ||
| 11/12/2024 | 0.057 | 20,155.050 | 870,000 | 1,840,000 | 0.613 | 200,000 | 0.064 | 670,000 | 0.060 |
| 10/12/2024 | 0.062 | 20,311.280 | 3,640,000 | 1,370,000 | 0.457 | 2,300,000 | 0.070 | 1,240,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |