28728 金沙花旗六甲购Ａ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.064 | 14.890 | 10,444,000 | 682,000 | 1.710 | 5,194,000 | 0.058 | 5,232,000 | 0.058 |
| 09/06/2026 | 0.063 | 14.800 | 5,764,000 | 644,000 | 1.610 | 2,894,000 | 0.061 | 2,870,000 | 0.061 |
| 08/06/2026 | 0.065 | 14.820 | 9,824,000 | 668,000 | 1.670 | 4,782,000 | 0.062 | 5,042,000 | 0.062 |
| 05/06/2026 | 0.081 | 15.210 | 15,492,000 | 408,000 | 1.020 | 7,578,000 | 0.081 | 7,864,000 | 0.081 |
| 04/06/2026 | 0.104 | 15.760 | 21,892,000 | 122,000 | 0.310 | 10,928,000 | 0.118 | 10,946,000 | 0.118 |
| 03/06/2026 | 0.119 | 16.030 | 16,234,000 | 104,000 | 0.260 | 8,076,000 | 0.120 | 8,030,000 | 0.120 |
| 02/06/2026 | 0.136 | 16.350 | 21,968,000 | 150,000 | 0.380 | 10,960,000 | 0.128 | 10,948,000 | 0.128 |
| 01/06/2026 | 0.115 | 15.900 | 9,806,000 | 162,000 | 0.410 | 4,870,000 | 0.099 | 4,926,000 | 0.098 |
| 29/05/2026 | 0.088 | 15.330 | 8,036,000 | 106,000 | 0.270 | 4,018,000 | 0.083 | 4,018,000 | 0.082 |
| 28/05/2026 | 0.073 | 14.900 | 1,330,000 | 106,000 | 0.270 | 612,000 | 0.075 | 718,000 | 0.074 |
| 27/05/2026 | 0.081 | 15.040 | 958,000 | 0 | 0.000 | 534,000 | 0.083 | 424,000 | 0.083 |
| 26/05/2026 | 0.085 | 15.100 | 1,692,000 | 110,000 | 0.280 | 846,000 | 0.081 | 846,000 | 0.081 |
| 22/05/2026 | 0.088 | 15.140 | 868,000 | 110,000 | 0.280 | 384,000 | 0.088 | 484,000 | 0.088 |
| 21/05/2026 | 0.092 | 15.210 | 650,000 | 10,000 | 0.030 | 320,000 | 0.096 | 330,000 | 0.094 |
| 20/05/2026 | 0.095 | 15.250 | 1,364,000 | 0 | 0.000 | 682,000 | 0.093 | 682,000 | 0.091 |
| 19/05/2026 | 0.093 | 15.240 | 3,892,000 | 0 | 0.000 | 1,946,000 | 0.092 | 1,946,000 | 0.092 |
| 18/05/2026 | 0.092 | 15.220 | 1,608,000 | 0 | 0.000 | 804,000 | 0.092 | 804,000 | 0.092 |
| 15/05/2026 | 0.103 | 15.460 | 2,968,000 | 0 | 0.000 | 1,484,000 | 0.102 | 1,484,000 | 0.103 |
| 14/05/2026 | 0.110 | 15.550 | 7,930,000 | 0 | 0.000 | 4,100,000 | 0.113 | 3,830,000 | 0.113 |
| 13/05/2026 | 0.112 | 15.530 | 3,798,000 | 270,000 | 0.680 | 1,764,000 | 0.114 | 2,034,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |