28753 金沙摩通六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 13.380 | 0 | 1,328,000 | 1.897 | ||||
| 09/09/2026 | 0.013 | 13.790 | 0 | 1,328,000 | 1.897 | ||||
| 08/09/2026 | 0.016 | 14.030 | 0 | 1,328,000 | 1.897 | ||||
| 07/09/2026 | 0.016 | 14.180 | 0 | 1,328,000 | 1.897 | ||||
| 04/09/2026 | 0.016 | 14.130 | 400,000 | 1,328,000 | 1.897 | 400,000 | 0.015 | ||
| 03/09/2026 | 0.016 | 14.100 | 0 | 1,728,000 | 2.469 | ||||
| 02/09/2026 | 0.016 | 13.960 | 0 | 1,728,000 | 2.469 | ||||
| 01/09/2026 | 0.016 | 13.780 | 0 | 1,728,000 | 2.469 | ||||
| 31/08/2026 | 0.017 | 14.050 | 0 | 1,728,000 | 2.469 | ||||
| 28/08/2026 | 0.017 | 14.000 | 164,000 | 1,728,000 | 2.469 | 164,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 14.120 | 0 | 1,564,000 | 2.234 | ||||
| 26/08/2026 | 0.023 | 14.410 | 0 | 1,564,000 | 2.234 | ||||
| 25/08/2026 | 0.024 | 14.480 | 188,000 | 1,564,000 | 2.234 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.630 | 0 | 1,376,000 | 1.966 | ||||
| 21/08/2026 | 0.027 | 14.650 | 140,000 | 1,376,000 | 1.966 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 14.480 | 204,000 | 1,236,000 | 1.766 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 14.450 | 0 | 1,440,000 | 2.057 | ||||
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 1,440,000 | 2.057 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 1,356,000 | 1.937 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 1,632,000 | 2.331 | 192,000 | 0.026 | 388,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |