28757 金沙法兴六乙购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.066 | 14.890 | 0 | 192,000 | 0.384 | ||||
| 09/06/2026 | 0.064 | 14.800 | 0 | 192,000 | 0.384 | ||||
| 08/06/2026 | 0.064 | 14.820 | 40,000 | 192,000 | 0.384 | 40,000 | 0.062 | ||
| 05/06/2026 | 0.076 | 15.210 | 476,000 | 152,000 | 0.304 | 208,000 | 0.076 | 268,000 | 0.080 |
| 04/06/2026 | 0.093 | 15.760 | 252,000 | 92,000 | 0.184 | 96,000 | 0.105 | 156,000 | 0.100 |
| 03/06/2026 | 0.103 | 16.030 | 288,000 | 32,000 | 0.064 | 144,000 | 0.106 | 144,000 | 0.106 |
| 02/06/2026 | 0.114 | 16.350 | 544,000 | 32,000 | 0.064 | 272,000 | 0.111 | 272,000 | 0.110 |
| 01/06/2026 | 0.100 | 15.900 | 192,000 | 32,000 | 0.064 | 96,000 | 0.087 | 96,000 | 0.087 |
| 29/05/2026 | 0.082 | 15.330 | 36,000 | 32,000 | 0.064 | 32,000 | 0.079 | 4,000 | 0.081 |
| 28/05/2026 | 0.071 | 14.900 | 8,000 | 60,000 | 0.120 | 4,000 | 0.070 | 4,000 | 0.070 |
| 27/05/2026 | 0.077 | 15.040 | 0 | 60,000 | 0.120 | ||||
| 26/05/2026 | 0.079 | 15.100 | 36,000 | 60,000 | 0.120 | 4,000 | 0.075 | 32,000 | 0.079 |
| 22/05/2026 | 0.082 | 15.140 | 0 | 32,000 | 0.064 | ||||
| 21/05/2026 | 0.085 | 15.210 | 12,000 | 32,000 | 0.064 | 12,000 | 0.085 | ||
| 20/05/2026 | 0.089 | 15.250 | 8,000 | 44,000 | 0.088 | 4,000 | 0.089 | 4,000 | 0.088 |
| 19/05/2026 | 0.090 | 15.240 | 0 | 44,000 | 0.088 | ||||
| 18/05/2026 | 0.090 | 15.220 | 8,000 | 44,000 | 0.088 | 4,000 | 0.090 | 4,000 | 0.091 |
| 15/05/2026 | 0.099 | 15.460 | 212,000 | 44,000 | 0.088 | 212,000 | 0.098 | ||
| 14/05/2026 | 0.105 | 15.550 | 212,000 | 256,000 | 0.512 | 212,000 | 0.105 | ||
| 13/05/2026 | 0.106 | 15.530 | 16,000 | 44,000 | 0.088 | 8,000 | 0.108 | 8,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |