28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.143 | 301.200 | 250,000 | 2,510,000 | 6.275 | 250,000 | 0.143 | ||
| 23/12/2024 | 0.138 | 297.600 | 0 | 2,260,000 | 5.650 | ||||
| 20/12/2024 | 0.145 | 296.000 | 10,000 | 2,260,000 | 5.650 | 10,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 298.800 | 0 | 2,250,000 | 5.625 | ||||
| 18/12/2024 | 0.155 | 300.200 | 0 | 2,250,000 | 5.625 | ||||
| 17/12/2024 | 0.163 | 300.600 | 0 | 2,250,000 | 5.625 | ||||
| 16/12/2024 | 0.151 | 297.600 | 50,000 | 2,250,000 | 5.625 | 50,000 | 0.151 | ||
| 13/12/2024 | 0.174 | 303.000 | 40,000 | 2,200,000 | 5.500 | 40,000 | 0.180 | ||
| 12/12/2024 | 0.201 | 310.600 | 40,000 | 2,240,000 | 5.600 | 20,000 | 0.201 | 20,000 | 0.199 |
| 11/12/2024 | 0.189 | 306.000 | 0 | 2,240,000 | 5.600 | ||||
| 10/12/2024 | 0.197 | 308.400 | 4,380,000 | 2,240,000 | 5.600 | 2,030,000 | 0.216 | 2,320,000 | 0.221 |
| 09/12/2024 | 0.193 | 311.600 | 8,110,000 | 1,950,000 | 4.875 | 4,110,000 | 0.183 | 3,900,000 | 0.179 |
| 06/12/2024 | 0.143 | 294.600 | 6,400,000 | 2,160,000 | 5.400 | 3,200,000 | 0.139 | 3,200,000 | 0.140 |
| 05/12/2024 | 0.126 | 290.800 | 150,000 | 2,160,000 | 5.400 | 150,000 | 0.127 | ||
| 04/12/2024 | 0.136 | 292.400 | 0 | 2,010,000 | 5.025 | ||||
| 03/12/2024 | 0.140 | 293.800 | 1,240,000 | 2,010,000 | 5.025 | 640,000 | 0.139 | 600,000 | 0.143 |
| 02/12/2024 | 0.133 | 291.800 | 2,400,000 | 2,050,000 | 5.125 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 29/11/2024 | 0.133 | 289.800 | 3,060,000 | 2,050,000 | 5.125 | 1,410,000 | 0.128 | 1,610,000 | 0.132 |
| 28/11/2024 | 0.127 | 287.600 | 0 | 1,850,000 | 4.625 | ||||
| 27/11/2024 | 0.129 | 290.600 | 1,600,000 | 1,850,000 | 4.625 | 800,000 | 0.121 | 800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |