28770 阿里法兴五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 79.600 | 20,000 | 49,520,000 | 16.507 | ||||
| 09/01/2025 | 0.010 | 80.600 | 100,000 | 49,520,000 | 16.507 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 49,520,000 | 16.507 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 49,520,000 | 16.507 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 49,520,000 | 16.507 | ||||
| 03/01/2025 | 0.010 | 82.600 | 3,070,000 | 49,520,000 | 16.507 | ||||
| 02/01/2025 | 0.012 | 81.300 | 0 | 49,520,000 | 16.507 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 49,520,000 | 16.507 | ||||
| 30/12/2024 | 0.012 | 82.000 | 500,000 | 49,520,000 | 16.507 | 500,000 | 0.012 | ||
| 27/12/2024 | 0.012 | 82.350 | 3,100,000 | 49,020,000 | 16.340 | 3,100,000 | 0.012 | ||
| 24/12/2024 | 0.013 | 83.150 | 2,870,000 | 45,920,000 | 15.307 | 2,570,000 | 0.013 | 300,000 | 0.013 |
| 23/12/2024 | 0.011 | 81.000 | 6,050,000 | 48,190,000 | 16.063 | 6,050,000 | 0.011 | ||
| 20/12/2024 | 0.011 | 80.100 | 2,980,000 | 42,140,000 | 14.047 | 80,000 | 0.011 | ||
| 19/12/2024 | 0.011 | 82.950 | 2,990,000 | 42,060,000 | 14.020 | 2,890,000 | 0.011 | ||
| 18/12/2024 | 0.013 | 84.050 | 40,000 | 39,170,000 | 13.057 | 30,000 | 0.012 | 10,000 | 0.013 |
| 17/12/2024 | 0.012 | 83.400 | 1,440,000 | 39,190,000 | 13.063 | 100,000 | 0.012 | 840,000 | 0.012 |
| 16/12/2024 | 0.012 | 84.350 | 540,000 | 38,450,000 | 12.817 | 540,000 | 0.013 | ||
| 13/12/2024 | 0.015 | 85.750 | 840,000 | 37,910,000 | 12.637 | 840,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 88.000 | 5,530,000 | 37,070,000 | 12.357 | 1,920,000 | 0.018 | 3,480,000 | 0.018 |
| 11/12/2024 | 0.017 | 86.200 | 300,930,000 | 35,510,000 | 11.837 | 150,000,000 | 0.018 | 150,830,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |