28773 美团法兴五四沽B (认沽证)
实时 按盘价 升0.207 +0.002 (+0.976%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.207155.100600,000
23/12/20240.205155.600300,00000.000150,0000.203150,0000.203
20/12/20240.189158.6001,540,00000.000520,0000.190520,0000.190
19/12/20240.194158.400500,00000.000250,0000.194250,0000.195
18/12/20240.186160.100680,00000.000260,0000.185260,0000.182
17/12/20240.191158.60012,040,00000.0006,020,0000.1976,020,0000.199
16/12/20240.189159.6007,160,00000.0003,580,0000.1873,580,0000.187
13/12/20240.180162.600000.000
12/12/20240.157168.90030,230,00000.00014,360,0000.15514,360,0000.157
11/12/20240.161167.00043,380,00000.00021,690,0000.14421,690,0000.144
10/12/20240.147171.80026,600,00000.00012,930,0000.14012,840,0000.140
09/12/20240.142171.700290,00090,0000.075100,0000.187180,0000.171
06/12/20240.183162.4001,600,00010,0000.008800,0000.179800,0000.176
05/12/20240.197159.2003,730,00010,0000.0081,620,0000.1951,610,0000.192
04/12/20240.169165.20020,280,00020,0000.01710,150,0000.16010,130,0000.159
03/12/20240.171165.5006,010,00040,0000.0333,010,0000.1812,990,0000.179
02/12/20240.165167.4003,530,00060,0000.0501,780,0000.1731,750,0000.175
29/11/20240.166168.70015,600,00090,0000.0757,740,0000.1487,820,0000.149
28/11/20240.152172.2005,830,00010,0000.0082,850,0000.1512,700,0000.149
27/11/20240.139176.20020,600,000160,0000.13310,050,0000.15410,190,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。