28777 阿里中银五六购Ｄ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 83.150 | 500,000 | 14,940,000 | 21.343 | ||||
| 23/12/2024 | 0.036 | 81.000 | 615,000 | 14,940,000 | 21.343 | 615,000 | 0.036 | ||
| 20/12/2024 | 0.034 | 80.100 | 1,000,000 | 14,325,000 | 20.464 | 1,000,000 | 0.034 | ||
| 19/12/2024 | 0.039 | 82.950 | 1,160,000 | 13,325,000 | 19.036 | ||||
| 18/12/2024 | 0.045 | 84.050 | 0 | 13,325,000 | 19.036 | ||||
| 17/12/2024 | 0.045 | 83.400 | 760,000 | 13,325,000 | 19.036 | 760,000 | 0.045 | ||
| 16/12/2024 | 0.046 | 84.350 | 0 | 12,565,000 | 17.950 | ||||
| 13/12/2024 | 0.051 | 85.750 | 40,000 | 12,565,000 | 17.950 | 40,000 | 0.051 | ||
| 12/12/2024 | 0.059 | 88.000 | 800,000 | 12,605,000 | 18.007 | 400,000 | 0.056 | ||
| 11/12/2024 | 0.056 | 86.200 | 500,000 | 12,205,000 | 17.436 | 500,000 | 0.058 | ||
| 10/12/2024 | 0.058 | 86.600 | 1,760,000 | 11,705,000 | 16.721 | 1,160,000 | 0.061 | 500,000 | 0.063 |
| 09/12/2024 | 0.055 | 86.900 | 60,000 | 12,365,000 | 17.664 | ||||
| 06/12/2024 | 0.043 | 83.950 | 0 | 12,365,000 | 17.664 | ||||
| 05/12/2024 | 0.040 | 81.950 | 0 | 12,365,000 | 17.664 | ||||
| 04/12/2024 | 0.045 | 84.000 | 0 | 12,365,000 | 17.664 | ||||
| 03/12/2024 | 0.045 | 84.450 | 150,000 | 12,365,000 | 17.664 | 100,000 | 0.044 | ||
| 02/12/2024 | 0.046 | 84.000 | 0 | 12,465,000 | 17.807 | ||||
| 29/11/2024 | 0.046 | 83.650 | 300,000 | 12,465,000 | 17.807 | 300,000 | 0.048 | ||
| 28/11/2024 | 0.043 | 83.400 | 110,000 | 12,165,000 | 17.379 | 55,000 | 0.042 | ||
| 27/11/2024 | 0.050 | 85.000 | 2,100,000 | 12,110,000 | 17.300 | 2,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |