28778 阿里中银五四购Ｂ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.034 | 79.600 | 2,205,000 | 25,475,000 | 36.393 | 2,205,000 | 0.035 | ||
| 09/01/2025 | 0.040 | 80.600 | 505,000 | 23,270,000 | 33.243 | 505,000 | 0.040 | ||
| 08/01/2025 | 0.042 | 80.900 | 3,480,000 | 22,765,000 | 32.521 | 1,840,000 | 0.045 | 1,640,000 | 0.045 |
| 07/01/2025 | 0.045 | 81.400 | 9,740,000 | 22,965,000 | 32.807 | 615,000 | 0.044 | 9,125,000 | 0.044 |
| 06/01/2025 | 0.049 | 82.150 | 920,000 | 14,455,000 | 20.650 | 310,000 | 0.052 | 610,000 | 0.050 |
| 03/01/2025 | 0.053 | 82.600 | 4,020,000 | 14,155,000 | 20.221 | 4,020,000 | 0.056 | ||
| 02/01/2025 | 0.048 | 81.300 | 3,740,000 | 18,175,000 | 25.964 | 610,000 | 0.051 | 3,080,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 60,000 | 15,705,000 | 22.436 | 60,000 | 0.058 | ||
| 30/12/2024 | 0.053 | 82.000 | 1,120,000 | 15,765,000 | 22.521 | 655,000 | 0.056 | 345,000 | 0.055 |
| 27/12/2024 | 0.057 | 82.350 | 980,000 | 16,075,000 | 22.964 | 705,000 | 0.053 | 255,000 | 0.054 |
| 24/12/2024 | 0.064 | 83.150 | 10,080,000 | 16,525,000 | 23.607 | 5,485,000 | 0.063 | 230,000 | 0.061 |
| 23/12/2024 | 0.054 | 81.000 | 9,210,000 | 21,780,000 | 31.114 | 4,530,000 | 0.051 | 4,680,000 | 0.051 |
| 20/12/2024 | 0.053 | 80.100 | 15,195,000 | 21,630,000 | 30.900 | 4,015,000 | 0.052 | 10,970,000 | 0.052 |
| 19/12/2024 | 0.066 | 82.950 | 8,755,000 | 14,675,000 | 20.964 | 4,030,000 | 0.063 | 4,355,000 | 0.063 |
| 18/12/2024 | 0.072 | 84.050 | 5,825,000 | 14,350,000 | 20.500 | 2,860,000 | 0.071 | 2,860,000 | 0.071 |
| 17/12/2024 | 0.068 | 83.400 | 22,385,000 | 14,350,000 | 20.500 | 8,980,000 | 0.067 | 13,185,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 75,200,000 | 10,145,000 | 14.493 | 35,600,000 | 0.072 | 39,600,000 | 0.072 |
| 13/12/2024 | 0.085 | 85.750 | 37,670,000 | 6,145,000 | 8.779 | 18,645,000 | 0.089 | 18,925,000 | 0.089 |
| 12/12/2024 | 0.100 | 88.000 | 17,295,000 | 5,865,000 | 8.379 | 11,350,000 | 0.094 | 4,325,000 | 0.095 |
| 11/12/2024 | 0.088 | 86.200 | 29,555,000 | 12,890,000 | 18.414 | 14,835,000 | 0.092 | 13,625,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |