28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.234 +0.008 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.226 | 156.500 | 0 | 456,000 | 0.418 | ||||
| 20/07/2026 | 0.232 | 157.800 | 0 | 456,000 | 0.418 | ||||
| 17/07/2026 | 0.229 | 156.900 | 300,000 | 456,000 | 0.418 | 300,000 | 0.234 | ||
| 16/07/2026 | 0.231 | 156.900 | 0 | 756,000 | 0.694 | ||||
| 15/07/2026 | 0.220 | 155.300 | 4,000 | 756,000 | 0.694 | 4,000 | 0.222 | ||
| 14/07/2026 | 0.199 | 152.600 | 0 | 760,000 | 0.697 | ||||
| 13/07/2026 | 0.206 | 153.800 | 0 | 760,000 | 0.697 | ||||
| 10/07/2026 | 0.206 | 153.500 | 12,000 | 760,000 | 0.697 | 12,000 | 0.210 | ||
| 09/07/2026 | 0.195 | 152.300 | 40,000 | 772,000 | 0.708 | 40,000 | 0.185 | ||
| 08/07/2026 | 0.196 | 151.900 | 0 | 732,000 | 0.672 | ||||
| 07/07/2026 | 0.203 | 153.300 | 0 | 732,000 | 0.672 | ||||
| 06/07/2026 | 0.195 | 152.000 | 124,000 | 732,000 | 0.672 | 124,000 | 0.183 | ||
| 03/07/2026 | 0.195 | 152.000 | 628,000 | 856,000 | 0.785 | 160,000 | 0.187 | 388,000 | 0.194 |
| 02/07/2026 | 0.176 | 149.500 | 136,000 | 628,000 | 0.576 | 96,000 | 0.174 | ||
| 30/06/2026 | 0.169 | 147.900 | 172,000 | 724,000 | 0.664 | 152,000 | 0.167 | ||
| 29/06/2026 | 0.164 | 147.600 | 172,000 | 572,000 | 0.525 | 112,000 | 0.165 | 60,000 | 0.161 |
| 26/06/2026 | 0.173 | 147.700 | 112,000 | 624,000 | 0.572 | 112,000 | 0.174 | ||
| 25/06/2026 | 0.176 | 148.300 | 0 | 512,000 | 0.470 | ||||
| 24/06/2026 | 0.177 | 148.200 | 0 | 512,000 | 0.470 | ||||
| 23/06/2026 | 0.177 | 148.700 | 40,000 | 512,000 | 0.470 | 40,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |