28813 建滔信证六甲购Ａ (认购证)
按盘价 
2.940 +0.420 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.520 | 89.490 | 0 | 25,000 | 0.080 | ||||
| 09/06/2026 | 2.480 | 88.340 | 40,000 | 25,000 | 0.080 | 35,000 | 2.403 | 5,000 | 2.210 |
| 08/06/2026 | 1.180 | 70.240 | 55,000 | 55,000 | 0.180 | 50,000 | 0.744 | 5,000 | 1.070 |
| 05/06/2026 | 0.680 | 60.840 | 20,000 | 100,000 | 0.330 | 20,000 | 0.680 | ||
| 04/06/2026 | 0.880 | 65.390 | 10,000 | 80,000 | 0.270 | 10,000 | 0.790 | ||
| 03/06/2026 | 0.690 | 61.240 | 25,000 | 70,000 | 0.230 | 25,000 | 0.570 | ||
| 02/06/2026 | 0.600 | 58.840 | 35,000 | 95,000 | 0.320 | 35,000 | 0.600 | ||
| 01/06/2026 | 0.620 | 59.390 | 5,000 | 60,000 | 0.200 | 5,000 | 0.620 | ||
| 29/05/2026 | 0.860 | 64.240 | 135,000 | 55,000 | 0.180 | 50,000 | 0.912 | 75,000 | 0.925 |
| 28/05/2026 | 0.840 | 64.040 | 50,000 | 30,000 | 0.100 | 20,000 | 0.735 | 30,000 | 0.723 |
| 27/05/2026 | 0.660 | 59.940 | 315,000 | 20,000 | 0.070 | 250,000 | 0.661 | 65,000 | 0.680 |
| 26/05/2026 | 0.660 | 59.490 | 50,000 | 205,000 | 0.680 | 50,000 | 0.670 | ||
| 22/05/2026 | 0.540 | 56.790 | 270,000 | 255,000 | 0.850 | 90,000 | 0.472 | 180,000 | 0.494 |
| 21/05/2026 | 0.395 | 52.940 | 1,215,000 | 165,000 | 0.550 | 595,000 | 0.436 | 615,000 | 0.436 |
| 20/05/2026 | 0.430 | 53.690 | 20,000 | 145,000 | 0.480 | 20,000 | 0.450 | ||
| 19/05/2026 | 0.410 | 52.990 | 60,000 | 165,000 | 0.550 | 50,000 | 0.375 | 10,000 | 0.275 |
| 18/05/2026 | 0.380 | 52.340 | 20,000 | 205,000 | 0.680 | 20,000 | 0.385 | ||
| 15/05/2026 | 0.390 | 52.490 | 40,000 | 185,000 | 0.620 | 30,000 | 0.427 | ||
| 14/05/2026 | 0.425 | 53.140 | 925,000 | 215,000 | 0.720 | 450,000 | 0.420 | 465,000 | 0.427 |
| 13/05/2026 | 0.540 | 56.190 | 0 | 200,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |