28841 建滔法巴六乙购Ａ (认购证)
按盘价 
0.810 +0.030 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.780 | 89.490 | 2,500 | 0 | 0.000 | 2,500 | 0.780 | ||
| 09/06/2026 | 0.800 | 88.340 | 6,220,000 | 2,500 | 0.002 | 3,107,500 | 0.719 | 3,110,000 | 0.715 |
| 08/06/2026 | 0.500 | 70.240 | 1,110,000 | 0 | 0.000 | 555,000 | 0.432 | 555,000 | 0.422 |
| 05/06/2026 | 0.360 | 60.840 | 740,000 | 0 | 0.000 | 370,000 | 0.408 | 370,000 | 0.403 |
| 04/06/2026 | 0.420 | 65.390 | 5,115,000 | 0 | 0.000 | 2,557,500 | 0.411 | 2,457,500 | 0.409 |
| 03/06/2026 | 0.365 | 61.240 | 1,357,500 | 100,000 | 0.100 | 627,500 | 0.348 | 727,500 | 0.345 |
| 02/06/2026 | 0.330 | 58.840 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.320 | 1,355,000 | 0.318 |
| 01/06/2026 | 0.335 | 59.390 | 1,370,000 | 0 | 0.000 | 690,000 | 0.357 | 680,000 | 0.356 |
| 29/05/2026 | 0.410 | 64.240 | 100,000 | 10,000 | 0.010 | 50,000 | 0.435 | 50,000 | 0.440 |
| 28/05/2026 | 0.395 | 64.040 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.335 | 59.940 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.325 | 59.490 | 2,500 | 10,000 | 0.010 | 2,500 | 0.310 | ||
| 22/05/2026 | 0.285 | 56.790 | 3,925,000 | 12,500 | 0.012 | 1,962,500 | 0.263 | 1,962,500 | 0.263 |
| 21/05/2026 | 0.234 | 52.940 | 3,727,500 | 12,500 | 0.012 | 1,855,000 | 0.251 | 1,865,000 | 0.253 |
| 20/05/2026 | 0.246 | 53.690 | 125,000 | 2,500 | 0.002 | 62,500 | 0.250 | 62,500 | 0.255 |
| 19/05/2026 | 0.241 | 52.990 | 0 | 2,500 | 0.002 | ||||
| 18/05/2026 | 0.233 | 52.340 | 0 | 2,500 | 0.002 | ||||
| 15/05/2026 | 0.233 | 52.490 | 7,500 | 2,500 | 0.002 | 7,500 | 0.230 | ||
| 14/05/2026 | 0.242 | 53.140 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.260 | 56.190 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |