28853 小鹏汇丰五五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.172 | 50.200 | 17,115,000 | ||||||
| 15/11/2024 | 0.169 | 49.600 | 27,480,000 | 775,000 | 1.110 | 13,690,000 | 0.177 | 13,780,000 | 0.176 |
| 14/11/2024 | 0.175 | 50.550 | 19,090,000 | 685,000 | 0.980 | 9,560,000 | 0.184 | 9,530,000 | 0.185 |
| 13/11/2024 | 0.215 | 54.300 | 26,270,000 | 715,000 | 1.020 | 13,085,000 | 0.205 | 13,120,000 | 0.205 |
| 12/11/2024 | 0.242 | 56.850 | 19,860,000 | 680,000 | 0.970 | 10,055,000 | 0.253 | 9,790,000 | 0.252 |
| 11/11/2024 | 0.280 | 59.550 | 230,000 | 945,000 | 1.350 | 95,000 | 0.263 | 85,000 | 0.280 |
| 08/11/2024 | 0.260 | 57.350 | 1,080,000 | 955,000 | 1.360 | 300,000 | 0.260 | 715,000 | 0.276 |
| 07/11/2024 | 0.169 | 50.000 | 17,350,000 | 540,000 | 0.770 | 8,570,000 | 0.166 | 8,715,000 | 0.165 |
| 06/11/2024 | 0.161 | 49.400 | 17,875,000 | 395,000 | 0.560 | 8,765,000 | 0.169 | 8,800,000 | 0.169 |
| 05/11/2024 | 0.167 | 49.700 | 24,305,000 | 360,000 | 0.510 | 12,060,000 | 0.161 | 12,245,000 | 0.161 |
| 04/11/2024 | 0.155 | 47.700 | 10,505,000 | 175,000 | 0.250 | 5,155,000 | 0.151 | 5,330,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |