28858 金沙瑞银六乙购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.066 | 14.890 | 800,000 | 3,600,000 | 5.140 | 504,000 | 0.061 | 256,000 | 0.062 |
| 09/06/2026 | 0.066 | 14.800 | 2,968,000 | 3,848,000 | 5.500 | 788,000 | 0.064 | 2,180,000 | 0.067 |
| 08/06/2026 | 0.066 | 14.820 | 2,812,000 | 2,456,000 | 3.510 | 1,672,000 | 0.065 | 1,140,000 | 0.066 |
| 05/06/2026 | 0.079 | 15.210 | 3,940,000 | 2,988,000 | 4.270 | 2,248,000 | 0.079 | 1,652,000 | 0.078 |
| 04/06/2026 | 0.095 | 15.760 | 3,064,000 | 3,584,000 | 5.120 | 1,568,000 | 0.104 | 1,304,000 | 0.107 |
| 03/06/2026 | 0.106 | 16.030 | 1,372,000 | 3,848,000 | 5.500 | 740,000 | 0.107 | 484,000 | 0.109 |
| 02/06/2026 | 0.118 | 16.350 | 10,336,000 | 4,104,000 | 5.860 | 2,644,000 | 0.113 | 6,692,000 | 0.111 |
| 01/06/2026 | 0.103 | 15.900 | 2,488,000 | 56,000 | 0.080 | 1,216,000 | 0.100 | 272,000 | 0.095 |
| 29/05/2026 | 0.084 | 15.330 | 304,000 | 1,000,000 | 1.430 | 212,000 | 0.081 | 92,000 | 0.077 |
| 28/05/2026 | 0.072 | 14.900 | 168,000 | 1,120,000 | 1.600 | 84,000 | 0.072 | 84,000 | 0.072 |
| 27/05/2026 | 0.077 | 15.040 | 1,000,000 | 1,120,000 | 1.600 | 1,000,000 | 0.078 | ||
| 26/05/2026 | 0.080 | 15.100 | 120,000 | 2,120,000 | 3.030 | 120,000 | 0.081 | ||
| 22/05/2026 | 0.082 | 15.140 | 2,000,000 | 2,000,000 | 2.860 | 2,000,000 | 0.081 | ||
| 21/05/2026 | 0.085 | 15.210 | 8,000 | 0 | 0.000 | 4,000 | 0.088 | 4,000 | 0.089 |
| 20/05/2026 | 15.250 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 15.240 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 15.220 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 15.460 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 15.550 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 15.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |