28867 汇丰中银六甲购Ｃ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.099 | 156.500 | 8,264,000 | 76,000 | 0.109 | 4,132,000 | 0.100 | 4,132,000 | 0.100 |
| 20/07/2026 | 0.109 | 157.800 | 2,824,000 | 76,000 | 0.109 | 1,402,000 | 0.104 | 1,422,000 | 0.103 |
| 17/07/2026 | 0.110 | 156.900 | 0 | 56,000 | 0.080 | ||||
| 16/07/2026 | 0.114 | 156.900 | 0 | 56,000 | 0.080 | ||||
| 15/07/2026 | 0.103 | 155.300 | 0 | 56,000 | 0.080 | ||||
| 14/07/2026 | 0.089 | 152.600 | 696,000 | 56,000 | 0.080 | 320,000 | 0.093 | 376,000 | 0.092 |
| 13/07/2026 | 0.098 | 153.800 | 480,000 | 0 | 0.000 | 240,000 | 0.098 | 240,000 | 0.097 |
| 10/07/2026 | 0.098 | 153.500 | 8,000 | 0 | 0.000 | 8,000 | 0.098 | ||
| 09/07/2026 | 0.094 | 152.300 | 0 | 8,000 | 0.011 | ||||
| 08/07/2026 | 0.095 | 151.900 | 0 | 8,000 | 0.011 | ||||
| 07/07/2026 | 0.101 | 153.300 | 0 | 8,000 | 0.011 | ||||
| 06/07/2026 | 0.096 | 152.000 | 0 | 8,000 | 0.011 | ||||
| 03/07/2026 | 0.097 | 152.000 | 1,428,000 | 8,000 | 0.011 | 712,000 | 0.091 | 716,000 | 0.091 |
| 02/07/2026 | 0.085 | 149.500 | 1,300,000 | 4,000 | 0.006 | 650,000 | 0.086 | 650,000 | 0.086 |
| 30/06/2026 | 0.080 | 147.900 | 20,000 | 4,000 | 0.006 | 10,000 | 0.075 | 10,000 | 0.076 |
| 29/06/2026 | 0.080 | 147.600 | 0 | 4,000 | 0.006 | ||||
| 26/06/2026 | 0.086 | 147.700 | 0 | 4,000 | 0.006 | ||||
| 25/06/2026 | 0.088 | 148.300 | 0 | 4,000 | 0.006 | ||||
| 24/06/2026 | 0.089 | 148.200 | 260,000 | 4,000 | 0.006 | 130,000 | 0.091 | 130,000 | 0.091 |
| 23/06/2026 | 0.092 | 148.700 | 320,000 | 4,000 | 0.006 | 160,000 | 0.094 | 160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |