28870 小米花旗五五购Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.280 | 32.750 | 8,202,000 | 6,174,000 | 7.720 | 3,964,000 | 0.247 | 3,614,000 | 0.245 |
| 23/12/2024 | 0.231 | 31.750 | 20,606,000 | 6,524,000 | 8.160 | 9,508,000 | 0.235 | 9,438,000 | 0.233 |
| 20/12/2024 | 0.230 | 31.650 | 21,160,000 | 6,594,000 | 8.240 | 9,932,000 | 0.228 | 10,818,000 | 0.228 |
| 19/12/2024 | 0.198 | 30.800 | 9,210,000 | 5,708,000 | 7.140 | 4,680,000 | 0.198 | 4,510,000 | 0.200 |
| 18/12/2024 | 0.199 | 30.800 | 10,350,000 | 5,878,000 | 7.350 | 5,030,000 | 0.197 | 5,286,000 | 0.196 |
| 17/12/2024 | 0.172 | 29.950 | 4,466,000 | 5,622,000 | 7.030 | 1,792,000 | 0.177 | 2,674,000 | 0.174 |
| 16/12/2024 | 0.184 | 30.350 | 1,796,000 | 4,740,000 | 5.930 | 816,000 | 0.205 | 900,000 | 0.202 |
| 13/12/2024 | 0.219 | 31.350 | 7,920,000 | 4,656,000 | 5.820 | 3,898,000 | 0.233 | 3,720,000 | 0.236 |
| 12/12/2024 | 0.242 | 31.600 | 1,884,000 | 4,834,000 | 6.040 | 988,000 | 0.242 | 540,000 | 0.241 |
| 11/12/2024 | 0.195 | 30.450 | 1,216,000 | 5,282,000 | 6.600 | 524,000 | 0.209 | 612,000 | 0.208 |
| 10/12/2024 | 0.218 | 30.950 | 9,474,000 | 5,194,000 | 6.490 | 2,842,000 | 0.234 | 3,708,000 | 0.240 |
| 09/12/2024 | 0.218 | 30.950 | 27,596,000 | 4,328,000 | 5.410 | 12,244,000 | 0.187 | 12,118,000 | 0.182 |
| 06/12/2024 | 0.169 | 29.900 | 11,534,000 | 4,454,000 | 5.570 | 4,754,000 | 0.170 | 4,404,000 | 0.169 |
| 05/12/2024 | 0.162 | 29.450 | 16,308,000 | 4,804,000 | 6.010 | 8,120,000 | 0.163 | 5,926,000 | 0.163 |
| 04/12/2024 | 0.154 | 29.100 | 19,014,000 | 6,998,000 | 8.750 | 7,846,000 | 0.158 | 8,032,000 | 0.157 |
| 03/12/2024 | 0.156 | 29.100 | 29,894,000 | 6,812,000 | 8.520 | 12,630,000 | 0.160 | 15,410,000 | 0.159 |
| 02/12/2024 | 0.143 | 28.550 | 41,034,000 | 4,032,000 | 5.040 | 20,444,000 | 0.142 | 20,320,000 | 0.141 |
| 29/11/2024 | 0.124 | 27.750 | 33,632,000 | 4,156,000 | 5.200 | 16,370,000 | 0.128 | 16,346,000 | 0.127 |
| 28/11/2024 | 0.129 | 27.850 | 39,720,000 | 4,180,000 | 5.230 | 19,718,000 | 0.138 | 19,972,000 | 0.138 |
| 27/11/2024 | 0.141 | 28.300 | 56,716,000 | 3,926,000 | 4.910 | 28,258,000 | 0.116 | 28,248,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |