28874 华虹法兴六甲沽Ａ (认沽证)
按盘价 
0.060 +0.024 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.036 | 128.900 | 730,000 | 7,750,000 | 7.750 | 630,000 | 0.036 | ||
| 17/08/2026 | 0.029 | 139.900 | 550,000 | 8,380,000 | 8.380 | 550,000 | 0.029 | ||
| 14/08/2026 | 0.037 | 130.200 | 150,000 | 7,830,000 | 7.830 | 150,000 | 0.035 | ||
| 13/08/2026 | 0.025 | 147.200 | 15,340,000 | 7,980,000 | 7.980 | 10,330,000 | 0.024 | 5,000,000 | 0.028 |
| 12/08/2026 | 0.031 | 142.800 | 5,480,000 | 13,310,000 | 13.310 | 1,570,000 | 0.032 | 3,910,000 | 0.036 |
| 11/08/2026 | 0.043 | 133.300 | 550,000 | 10,970,000 | 10.970 | 330,000 | 0.045 | 220,000 | 0.042 |
| 10/08/2026 | 0.042 | 137.500 | 14,170,000 | 11,080,000 | 11.080 | 7,360,000 | 0.041 | 6,770,000 | 0.040 |
| 07/08/2026 | 0.038 | 141.200 | 1,970,000 | 11,670,000 | 11.670 | 1,310,000 | 0.039 | 660,000 | 0.040 |
| 06/08/2026 | 0.045 | 136.700 | 14,200,000 | 12,320,000 | 12.320 | 11,210,000 | 0.042 | 2,880,000 | 0.041 |
| 05/08/2026 | 0.040 | 141.500 | 14,400,000 | 20,650,000 | 20.650 | 3,540,000 | 0.039 | 10,830,000 | 0.039 |
| 04/08/2026 | 0.048 | 135.100 | 4,810,000 | 13,360,000 | 13.360 | 880,000 | 0.052 | 3,680,000 | 0.052 |
| 03/08/2026 | 0.060 | 126.800 | 9,780,000 | 10,560,000 | 10.560 | 5,610,000 | 0.061 | 4,030,000 | 0.061 |
| 31/07/2026 | 0.060 | 128.300 | 38,290,000 | 12,140,000 | 12.140 | 16,730,000 | 0.054 | 17,600,000 | 0.051 |
| 30/07/2026 | 0.066 | 125.500 | 11,410,000 | 11,270,000 | 11.270 | 6,130,000 | 0.064 | 4,430,000 | 0.062 |
| 29/07/2026 | 0.051 | 136.800 | 10,760,000 | 12,970,000 | 12.970 | 4,120,000 | 0.059 | 6,360,000 | 0.058 |
| 28/07/2026 | 0.055 | 138.300 | 2,490,000 | 10,730,000 | 10.730 | 1,390,000 | 0.053 | 1,000,000 | 0.054 |
| 27/07/2026 | 0.045 | 148.600 | 6,160,000 | 11,120,000 | 11.120 | 4,680,000 | 0.050 | 1,430,000 | 0.050 |
| 24/07/2026 | 0.045 | 149.800 | 1,470,000 | 14,370,000 | 14.370 | 330,000 | 0.042 | 1,090,000 | 0.046 |
| 23/07/2026 | 0.047 | 149.400 | 3,710,000 | 13,610,000 | 13.610 | 2,160,000 | 0.043 | 1,100,000 | 0.044 |
| 22/07/2026 | 0.038 | 161.500 | 9,370,000 | 14,670,000 | 14.670 | 5,570,000 | 0.036 | 3,360,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |